16012 洛钼摩通五十购Ｂ (认购证)
按盘价 
0.590 -0.010 (-1.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.600 | 8.940 | 0 | 75,000 | 0.107 | ||||
| 30/07/2025 | 0.670 | 9.480 | 0 | 75,000 | 0.107 | ||||
| 29/07/2025 | 0.650 | 9.340 | 0 | 75,000 | 0.107 | ||||
| 28/07/2025 | 0.650 | 9.170 | 0 | 75,000 | 0.107 | ||||
| 25/07/2025 | 0.670 | 9.310 | 0 | 75,000 | 0.107 | ||||
| 24/07/2025 | 0.670 | 9.390 | 75,000 | 75,000 | 0.107 | 75,000 | 0.670 | ||
| 23/07/2025 | 0.630 | 9.180 | 0 | 150,000 | 0.214 | ||||
| 22/07/2025 | 0.630 | 9.180 | 0 | 150,000 | 0.214 | ||||
| 21/07/2025 | 0.520 | 8.570 | 0 | 150,000 | 0.214 | ||||
| 18/07/2025 | 0.450 | 8.130 | 0 | 150,000 | 0.214 | ||||
| 17/07/2025 | 0.415 | 7.820 | 0 | 150,000 | 0.214 | ||||
| 16/07/2025 | 0.435 | 7.980 | 0 | 150,000 | 0.214 | ||||
| 15/07/2025 | 0.435 | 8.020 | 0 | 150,000 | 0.214 | ||||
| 14/07/2025 | 0.435 | 7.980 | 0 | 150,000 | 0.214 | ||||
| 11/07/2025 | 0.420 | 7.910 | 0 | 150,000 | 0.214 | ||||
| 10/07/2025 | 0.415 | 7.830 | 0 | 150,000 | 0.214 | ||||
| 09/07/2025 | 0.440 | 8.040 | 15,000 | 150,000 | 0.214 | 15,000 | 0.435 | ||
| 08/07/2025 | 0.510 | 8.440 | 0 | 165,000 | 0.236 | ||||
| 07/07/2025 | 0.480 | 8.220 | 0 | 165,000 | 0.236 | ||||
| 04/07/2025 | 0.510 | 8.350 | 0 | 165,000 | 0.236 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |