16012 洛鉬摩通五十購Ｂ (认购证)
按盘价 
0.590 -0.010 (-1.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.600 | 8.940 | 0 | 78.072 | ||||
| 30/07/2025 | 0.670 | 9.480 | 0 | 54.771 | ||||
| 29/07/2025 | 0.650 | 9.340 | 0 | 61.587 | ||||
| 28/07/2025 | 0.650 | 9.170 | 0 | 82.186 | ||||
| 25/07/2025 | 0.670 | 9.310 | 0 | 77.953 | ||||
| 24/07/2025 | 0.670 | 9.390 | 75,000 | 68.143 | 75,000 | 0.670 | ||
| 23/07/2025 | 0.630 | 9.180 | 0 | 66.684 | ||||
| 22/07/2025 | 0.630 | 9.180 | 0 | 66.289 | ||||
| 21/07/2025 | 0.520 | 8.570 | 0 | 65.410 | ||||
| 18/07/2025 | 0.450 | 8.130 | 0 | 67.045 | ||||
| 17/07/2025 | 0.415 | 7.820 | 0 | 73.603 | ||||
| 16/07/2025 | 0.435 | 7.980 | 0 | 70.768 | ||||
| 15/07/2025 | 0.435 | 8.020 | 0 | 67.609 | ||||
| 14/07/2025 | 0.435 | 7.980 | 0 | 70.168 | ||||
| 11/07/2025 | 0.420 | 7.910 | 0 | 67.530 | ||||
| 10/07/2025 | 0.415 | 7.830 | 0 | 70.502 | ||||
| 09/07/2025 | 0.440 | 8.040 | 15,000 | 66.369 | 15,000 | 0.435 | ||
| 08/07/2025 | 0.510 | 8.440 | 0 | 67.680 | ||||
| 07/07/2025 | 0.480 | 8.220 | 0 | 70.443 | ||||
| 04/07/2025 | 0.510 | 8.350 | 0 | 73.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |