15993 联想法巴五十购Ｂ (认购证)
按盘价 
0.095 +0.001 (+1.064%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.094 | 10.120 | 200,000 | 1,900,000 | 1.900 | 200,000 | 0.091 | ||
| 30/07/2025 | 0.098 | 10.140 | 0 | 1,700,000 | 1.700 | ||||
| 29/07/2025 | 0.106 | 10.215 | 0 | 1,700,000 | 1.700 | ||||
| 28/07/2025 | 0.109 | 10.215 | 120,000 | 1,700,000 | 1.700 | 120,000 | 0.109 | ||
| 25/07/2025 | 0.105 | 10.135 | 40,000 | 1,820,000 | 1.820 | 40,000 | 0.105 | ||
| 24/07/2025 | 0.105 | 10.095 | 580,000 | 1,860,000 | 1.860 | 500,000 | 0.107 | 20,000 | 0.105 |
| 23/07/2025 | 0.098 | 9.915 | 180,000 | 2,340,000 | 2.340 | 80,000 | 0.098 | 100,000 | 0.089 |
| 22/07/2025 | 0.091 | 9.775 | 180,000 | 2,320,000 | 2.320 | 180,000 | 0.094 | ||
| 21/07/2025 | 0.096 | 9.895 | 140,000 | 2,140,000 | 2.140 | 140,000 | 0.099 | ||
| 18/07/2025 | 0.095 | 9.835 | 20,000 | 2,280,000 | 2.280 | 20,000 | 0.095 | ||
| 17/07/2025 | 0.095 | 9.855 | 140,000 | 2,300,000 | 2.300 | 60,000 | 0.094 | 80,000 | 0.094 |
| 16/07/2025 | 0.095 | 9.695 | 180,000 | 2,280,000 | 2.280 | 180,000 | 0.103 | ||
| 15/07/2025 | 0.104 | 9.795 | 880,000 | 2,460,000 | 2.460 | 500,000 | 0.099 | 80,000 | 0.086 |
| 14/07/2025 | 0.087 | 9.525 | 240,000 | 2,880,000 | 2.880 | 140,000 | 0.085 | 80,000 | 0.083 |
| 11/07/2025 | 0.088 | 9.465 | 140,000 | 2,940,000 | 2.940 | 100,000 | 0.089 | 40,000 | 0.088 |
| 10/07/2025 | 0.077 | 9.265 | 260,000 | 3,000,000 | 3.000 | 140,000 | 0.081 | 120,000 | 0.080 |
| 09/07/2025 | 0.079 | 9.295 | 0 | 3,020,000 | 3.020 | ||||
| 08/07/2025 | 0.085 | 9.415 | 0 | 3,020,000 | 3.020 | ||||
| 07/07/2025 | 0.077 | 9.225 | 60,000 | 3,020,000 | 3.020 | 20,000 | 0.073 | 40,000 | 0.079 |
| 04/07/2025 | 0.082 | 9.355 | 40,000 | 3,000,000 | 3.000 | 40,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |