15993 聯想法巴五十購Ｂ (认购证)
按盘价 
0.095 +0.001 (+1.064%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.094 | 10.120 | 200,000 | 52.417 | 200,000 | 0.091 | ||
| 30/07/2025 | 0.098 | 10.140 | 0 | 63.722 | ||||
| 29/07/2025 | 0.106 | 10.215 | 0 | 55.515 | ||||
| 28/07/2025 | 0.109 | 10.215 | 120,000 | 56.846 | 120,000 | 0.109 | ||
| 25/07/2025 | 0.105 | 10.135 | 40,000 | 55.941 | 40,000 | 0.105 | ||
| 24/07/2025 | 0.105 | 10.095 | 580,000 | 56.833 | 500,000 | 0.107 | 20,000 | 0.105 |
| 23/07/2025 | 0.098 | 9.915 | 180,000 | 58.092 | 80,000 | 0.098 | 100,000 | 0.089 |
| 22/07/2025 | 0.091 | 9.775 | 180,000 | 57.900 | 180,000 | 0.094 | ||
| 21/07/2025 | 0.096 | 9.895 | 140,000 | 56.760 | 140,000 | 0.099 | ||
| 18/07/2025 | 0.095 | 9.835 | 20,000 | 56.835 | 20,000 | 0.095 | ||
| 17/07/2025 | 0.095 | 9.855 | 140,000 | 55.879 | 60,000 | 0.094 | 80,000 | 0.094 |
| 16/07/2025 | 0.095 | 9.695 | 180,000 | 60.113 | 180,000 | 0.103 | ||
| 15/07/2025 | 0.104 | 9.795 | 880,000 | 61.876 | 500,000 | 0.099 | 80,000 | 0.086 |
| 14/07/2025 | 0.087 | 9.525 | 240,000 | 59.683 | 140,000 | 0.085 | 80,000 | 0.083 |
| 11/07/2025 | 0.088 | 9.465 | 140,000 | 60.745 | 100,000 | 0.089 | 40,000 | 0.088 |
| 10/07/2025 | 0.077 | 9.265 | 260,000 | 59.460 | 140,000 | 0.081 | 120,000 | 0.080 |
| 09/07/2025 | 0.079 | 9.295 | 0 | 59.466 | ||||
| 08/07/2025 | 0.085 | 9.415 | 0 | 59.425 | ||||
| 07/07/2025 | 0.077 | 9.225 | 60,000 | 59.503 | 20,000 | 0.073 | 40,000 | 0.079 |
| 04/07/2025 | 0.082 | 9.355 | 40,000 | 57.993 | 40,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |