15959 腾讯汇丰五九购Ｈ (认购证)
按盘价 
0.038 -0.023 (-37.705%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.061 | 550.000 | 15,220,000 | 22,240,000 | 22.240 | 12,750,000 | 0.055 | ||
| 30/07/2025 | 0.059 | 549.000 | 6,430,000 | 34,990,000 | 34.990 | 4,870,000 | 0.070 | 200,000 | 0.068 |
| 29/07/2025 | 0.078 | 555.000 | 14,590,000 | 39,660,000 | 39.660 | 1,140,000 | 0.064 | 11,290,000 | 0.078 |
| 28/07/2025 | 0.085 | 555.500 | 3,040,000 | 29,510,000 | 29.510 | 1,040,000 | 0.077 | 1,020,000 | 0.084 |
| 25/07/2025 | 0.076 | 550.500 | 1,370,000 | 29,530,000 | 29.530 | ||||
| 24/07/2025 | 0.093 | 557.000 | 6,980,000 | 29,530,000 | 29.530 | 5,010,000 | 0.091 | 400,000 | 0.101 |
| 23/07/2025 | 0.086 | 552.000 | 18,750,000 | 34,140,000 | 34.140 | 8,180,000 | 0.072 | 9,280,000 | 0.069 |
| 22/07/2025 | 0.039 | 526.000 | 3,110,000 | 33,040,000 | 33.040 | 2,810,000 | 0.039 | ||
| 21/07/2025 | 0.036 | 521.500 | 1,060,000 | 35,850,000 | 35.850 | 830,000 | 0.034 | ||
| 18/07/2025 | 0.038 | 519.000 | 1,130,000 | 36,680,000 | 36.680 | 700,000 | 0.044 | ||
| 17/07/2025 | 0.039 | 517.000 | 390,000 | 37,380,000 | 37.380 | 300,000 | 0.039 | ||
| 16/07/2025 | 0.043 | 516.500 | 9,570,000 | 37,680,000 | 37.680 | 4,210,000 | 0.048 | 4,690,000 | 0.051 |
| 15/07/2025 | 0.046 | 517.500 | 10,410,000 | 37,200,000 | 37.200 | 4,560,000 | 0.034 | 5,480,000 | 0.041 |
| 14/07/2025 | 0.030 | 500.000 | 0 | 36,280,000 | 36.280 | ||||
| 11/07/2025 | 0.030 | 496.600 | 1,090,000 | 36,280,000 | 36.280 | 1,000,000 | 0.036 | ||
| 10/07/2025 | 0.029 | 496.600 | 0 | 35,280,000 | 35.280 | ||||
| 09/07/2025 | 0.030 | 497.600 | 4,810,000 | 35,280,000 | 35.280 | 670,000 | 0.030 | 3,900,000 | 0.031 |
| 08/07/2025 | 0.037 | 504.500 | 640,000 | 32,050,000 | 32.050 | 560,000 | 0.037 | ||
| 07/07/2025 | 0.035 | 502.000 | 820,000 | 31,490,000 | 31.490 | 820,000 | 0.035 | ||
| 04/07/2025 | 0.034 | 496.800 | 1,270,000 | 32,310,000 | 32.310 | 1,270,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |