15959 騰訊匯豐五九購Ｈ (认购证)
按盘价 
0.038 -0.023 (-37.705%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.061 | 550.000 | 15,220,000 | 29.846 | 12,750,000 | 0.055 | ||
| 30/07/2025 | 0.059 | 549.000 | 6,430,000 | 29.558 | 4,870,000 | 0.070 | 200,000 | 0.068 |
| 29/07/2025 | 0.078 | 555.000 | 14,590,000 | 30.557 | 1,140,000 | 0.064 | 11,290,000 | 0.078 |
| 28/07/2025 | 0.085 | 555.500 | 3,040,000 | 31.192 | 1,040,000 | 0.077 | 1,020,000 | 0.084 |
| 25/07/2025 | 0.076 | 550.500 | 1,370,000 | 30.684 | ||||
| 24/07/2025 | 0.093 | 557.000 | 6,980,000 | 30.890 | 5,010,000 | 0.091 | 400,000 | 0.101 |
| 23/07/2025 | 0.086 | 552.000 | 18,750,000 | 31.233 | 8,180,000 | 0.072 | 9,280,000 | 0.069 |
| 22/07/2025 | 0.039 | 526.000 | 3,110,000 | 30.306 | 2,810,000 | 0.039 | ||
| 21/07/2025 | 0.036 | 521.500 | 1,060,000 | 30.579 | 830,000 | 0.034 | ||
| 18/07/2025 | 0.038 | 519.000 | 1,130,000 | 31.017 | 700,000 | 0.044 | ||
| 17/07/2025 | 0.039 | 517.000 | 390,000 | 31.530 | 300,000 | 0.039 | ||
| 16/07/2025 | 0.043 | 516.500 | 9,570,000 | 32.302 | 4,210,000 | 0.048 | 4,690,000 | 0.051 |
| 15/07/2025 | 0.046 | 517.500 | 10,410,000 | 32.479 | 4,560,000 | 0.034 | 5,480,000 | 0.041 |
| 14/07/2025 | 0.030 | 500.000 | 0 | 32.934 | ||||
| 11/07/2025 | 0.030 | 496.600 | 1,090,000 | 33.112 | 1,000,000 | 0.036 | ||
| 10/07/2025 | 0.029 | 496.600 | 0 | 32.641 | ||||
| 09/07/2025 | 0.030 | 497.600 | 4,810,000 | 32.472 | 670,000 | 0.030 | 3,900,000 | 0.031 |
| 08/07/2025 | 0.037 | 504.500 | 640,000 | 32.390 | 560,000 | 0.037 | ||
| 07/07/2025 | 0.035 | 502.000 | 820,000 | 32.328 | 820,000 | 0.035 | ||
| 04/07/2025 | 0.034 | 496.800 | 1,270,000 | 32.735 | 1,270,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |