15957 小米汇丰五八购Ｂ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.019 | 53.150 | 0 | 164,000 | 0.210 | ||||
| 30/07/2025 | 0.019 | 54.750 | 0 | 164,000 | 0.210 | ||||
| 29/07/2025 | 0.019 | 55.300 | 22,000 | 164,000 | 0.210 | ||||
| 28/07/2025 | 0.018 | 56.800 | 0 | 164,000 | 0.210 | ||||
| 25/07/2025 | 0.018 | 57.400 | 2,000 | 164,000 | 0.210 | ||||
| 24/07/2025 | 0.030 | 58.450 | 70,000 | 164,000 | 0.210 | 60,000 | 0.034 | ||
| 23/07/2025 | 0.038 | 58.400 | 0 | 104,000 | 0.130 | ||||
| 22/07/2025 | 0.038 | 57.950 | 0 | 104,000 | 0.130 | ||||
| 21/07/2025 | 0.040 | 57.750 | 88,000 | 104,000 | 0.130 | 88,000 | 0.045 | ||
| 18/07/2025 | 0.034 | 57.000 | 148,000 | 192,000 | 0.240 | 118,000 | 0.031 | 30,000 | 0.030 |
| 17/07/2025 | 0.031 | 56.150 | 494,000 | 280,000 | 0.350 | 320,000 | 0.034 | 36,000 | 0.041 |
| 16/07/2025 | 0.054 | 57.300 | 3,026,000 | 564,000 | 0.710 | 1,500,000 | 0.057 | 1,506,000 | 0.058 |
| 15/07/2025 | 0.063 | 57.650 | 44,000 | 558,000 | 0.700 | 44,000 | 0.063 | ||
| 14/07/2025 | 0.071 | 57.300 | 0 | 514,000 | 0.640 | ||||
| 11/07/2025 | 0.079 | 57.350 | 14,000 | 514,000 | 0.640 | 14,000 | 0.090 | ||
| 10/07/2025 | 0.075 | 56.900 | 14,000 | 528,000 | 0.660 | 14,000 | 0.076 | ||
| 09/07/2025 | 0.090 | 57.400 | 66,000 | 514,000 | 0.640 | 46,000 | 0.093 | 20,000 | 0.094 |
| 08/07/2025 | 0.125 | 58.650 | 3,002,000 | 540,000 | 0.680 | 1,500,000 | 0.124 | 1,502,000 | 0.124 |
| 07/07/2025 | 0.100 | 57.300 | 10,000 | 538,000 | 0.670 | 10,000 | 0.093 | ||
| 04/07/2025 | 0.114 | 57.500 | 3,210,000 | 528,000 | 0.660 | 1,600,000 | 0.104 | 1,610,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |