15918 南中摩通六三购Ａ (认购证)
按盘价 
0.117 +0.002 (+1.739%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/12/2025 | 0.115 | 14.910 | 412,000 | 7,383,000 | 10.547 | 210,000 | 0.116 | 202,000 | 0.110 |
| 17/12/2025 | 0.118 | 14.914 | 370,000 | 7,391,000 | 10.559 | 270,000 | 0.115 | 100,000 | 0.118 |
| 16/12/2025 | 0.103 | 14.714 | 270,000 | 7,561,000 | 10.801 | 270,000 | 0.102 | ||
| 15/12/2025 | 0.119 | 14.844 | 445,000 | 7,291,000 | 10.416 | 200,000 | 0.127 | 245,000 | 0.124 |
| 12/12/2025 | 0.129 | 14.944 | 3,555,000 | 7,246,000 | 10.351 | 1,700,000 | 0.120 | 1,855,000 | 0.119 |
| 11/12/2025 | 0.122 | 14.844 | 3,900,000 | 7,091,000 | 10.130 | 2,100,000 | 0.130 | 1,800,000 | 0.131 |
| 10/12/2025 | 0.125 | 14.894 | 1,158,000 | 7,391,000 | 10.559 | 350,000 | 0.124 | 758,000 | 0.122 |
| 09/12/2025 | 0.135 | 14.964 | 885,000 | 6,983,000 | 9.976 | 330,000 | 0.139 | 555,000 | 0.134 |
| 08/12/2025 | 0.137 | 14.974 | 1,417,000 | 6,758,000 | 9.654 | 1,060,000 | 0.141 | 357,000 | 0.143 |
| 05/12/2025 | 0.127 | 14.874 | 40,000 | 7,461,000 | 10.659 | 40,000 | 0.116 | ||
| 04/12/2025 | 0.122 | 14.794 | 440,000 | 7,421,000 | 10.601 | 320,000 | 0.120 | 120,000 | 0.113 |
| 03/12/2025 | 0.116 | 14.694 | 325,000 | 7,621,000 | 10.887 | 105,000 | 0.132 | 220,000 | 0.125 |
| 02/12/2025 | 0.128 | 14.834 | 245,000 | 7,506,000 | 10.723 | 145,000 | 0.129 | 100,000 | 0.126 |
| 01/12/2025 | 0.132 | 14.844 | 1,145,000 | 7,551,000 | 10.787 | 465,000 | 0.131 | 680,000 | 0.126 |
| 28/11/2025 | 0.124 | 14.714 | 100,000 | 7,336,000 | 10.480 | 100,000 | 0.126 | ||
| 27/11/2025 | 0.125 | 14.724 | 1,025,000 | 7,436,000 | 10.623 | 30,000 | 0.130 | 995,000 | 0.128 |
| 26/11/2025 | 0.124 | 14.674 | 2,055,000 | 6,471,000 | 9.244 | 1,955,000 | 0.128 | 100,000 | 0.124 |
| 25/11/2025 | 0.117 | 14.594 | 1,455,000 | 8,326,000 | 11.894 | 705,000 | 0.115 | 750,000 | 0.114 |
| 24/11/2025 | 0.107 | 14.434 | 415,000 | 8,281,000 | 11.830 | 150,000 | 0.104 | 265,000 | 0.108 |
| 21/11/2025 | 0.108 | 14.444 | 5,073,000 | 8,166,000 | 11.666 | 2,094,000 | 0.120 | 2,979,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/12/2025 16:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |