15918 南中摩通六三購Ａ (认购证)
按盘价 
0.094 -0.009 (-8.738%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.103 | 13.670 | 366,000 | 27.084 | 120,000 | 0.101 | 246,000 | 0.106 |
| 30/07/2025 | 0.119 | 13.920 | 330,000 | 26.976 | 300,000 | 0.124 | 30,000 | 0.122 |
| 29/07/2025 | 0.121 | 13.950 | 350,000 | 26.973 | 350,000 | 0.120 | ||
| 28/07/2025 | 0.121 | 13.930 | 144,000 | 27.085 | 144,000 | 0.122 | ||
| 25/07/2025 | 0.121 | 13.900 | 695,000 | 27.161 | 175,000 | 0.124 | 520,000 | 0.121 |
| 24/07/2025 | 0.129 | 14.010 | 626,000 | 27.137 | 223,000 | 0.131 | 403,000 | 0.133 |
| 23/07/2025 | 0.130 | 13.980 | 670,000 | 27.459 | 310,000 | 0.132 | 360,000 | 0.131 |
| 22/07/2025 | 0.125 | 13.910 | 619,000 | 27.383 | 70,000 | 0.124 | 549,000 | 0.120 |
| 21/07/2025 | 0.117 | 13.790 | 1,002,000 | 27.345 | 1,002,000 | 0.116 | ||
| 18/07/2025 | 0.115 | 13.750 | 289,000 | 27.250 | 288,000 | 0.114 | 1,000 | 0.115 |
| 17/07/2025 | 0.107 | 13.600 | 72,000 | 27.401 | 70,000 | 0.108 | ||
| 16/07/2025 | 0.105 | 13.600 | 304,000 | 27.082 | 143,000 | 0.103 | 161,000 | 0.107 |
| 15/07/2025 | 0.112 | 13.670 | 326,000 | 27.433 | 100,000 | 0.111 | 226,000 | 0.111 |
| 14/07/2025 | 0.117 | 13.740 | 620,000 | 27.430 | 50,000 | 0.118 | 570,000 | 0.118 |
| 11/07/2025 | 0.116 | 13.700 | 30,000 | 27.462 | 30,000 | 0.117 | ||
| 10/07/2025 | 0.118 | 13.730 | 153,000 | 27.408 | 110,000 | 0.118 | 43,000 | 0.119 |
| 09/07/2025 | 0.112 | 13.630 | 3,820,000 | 27.415 | 1,900,000 | 0.115 | 1,920,000 | 0.115 |
| 08/07/2025 | 0.111 | 13.630 | 117,000 | 27.344 | 17,000 | 0.109 | 100,000 | 0.110 |
| 07/07/2025 | 0.108 | 13.540 | 0 | 27.627 | ||||
| 04/07/2025 | 0.113 | 13.620 | 222,000 | 27.454 | 35,000 | 0.115 | 187,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |