15891 港交汇丰五九购Ｅ (认购证)
按盘价 
0.208 -0.072 (-25.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.280 | 427.000 | 3,010,000 | 4,300,000 | 6.140 | 410,000 | 0.270 | 540,000 | 0.280 |
| 30/07/2025 | 0.315 | 433.200 | 10,000 | 4,170,000 | 5.960 | ||||
| 29/07/2025 | 0.370 | 440.800 | 310,000 | 4,170,000 | 5.960 | 190,000 | 0.370 | ||
| 28/07/2025 | 0.435 | 449.400 | 50,000 | 4,360,000 | 6.230 | ||||
| 25/07/2025 | 0.345 | 435.800 | 440,000 | 4,360,000 | 6.230 | 320,000 | 0.350 | ||
| 24/07/2025 | 0.435 | 448.200 | 1,610,000 | 4,680,000 | 6.690 | 680,000 | 0.387 | ||
| 23/07/2025 | 0.370 | 439.800 | 10,000 | 4,000,000 | 5.710 | ||||
| 22/07/2025 | 0.320 | 432.600 | 30,000 | 4,000,000 | 5.710 | 30,000 | 0.325 | ||
| 21/07/2025 | 0.310 | 431.200 | 0 | 4,030,000 | 5.760 | ||||
| 18/07/2025 | 0.310 | 430.000 | 60,000 | 4,030,000 | 5.760 | 50,000 | 0.280 | ||
| 17/07/2025 | 0.280 | 427.000 | 0 | 4,080,000 | 5.830 | ||||
| 16/07/2025 | 0.280 | 424.400 | 520,000 | 4,080,000 | 5.830 | ||||
| 15/07/2025 | 0.290 | 427.400 | 900,000 | 4,080,000 | 5.830 | ||||
| 14/07/2025 | 0.290 | 423.600 | 0 | 4,080,000 | 5.830 | ||||
| 11/07/2025 | 0.305 | 425.600 | 1,720,000 | 4,080,000 | 5.830 | 100,000 | 0.305 | 1,130,000 | 0.324 |
| 10/07/2025 | 0.221 | 413.400 | 2,990,000 | 3,050,000 | 4.360 | 2,220,000 | 0.219 | ||
| 09/07/2025 | 0.212 | 411.600 | 260,000 | 5,270,000 | 7.530 | 210,000 | 0.216 | ||
| 08/07/2025 | 0.245 | 417.400 | 990,000 | 5,480,000 | 7.830 | 690,000 | 0.234 | ||
| 07/07/2025 | 0.201 | 408.200 | 220,000 | 6,170,000 | 8.810 | 210,000 | 0.208 | ||
| 04/07/2025 | 0.238 | 413.800 | 3,850,000 | 5,960,000 | 8.510 | 1,890,000 | 0.242 | 1,450,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |