15853 比迪瑞银五八购Ｆ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.017 | 115.400 | 0 | 21,500,000 | 21.500 | ||||
| 30/07/2025 | 0.017 | 120.900 | 1,200,000 | 21,500,000 | 21.500 | 200,000 | 0.022 | ||
| 29/07/2025 | 0.038 | 128.300 | 0 | 21,300,000 | 21.300 | ||||
| 28/07/2025 | 0.041 | 128.100 | 0 | 21,300,000 | 21.300 | ||||
| 25/07/2025 | 0.048 | 129.600 | 750,000 | 21,300,000 | 21.300 | 600,000 | 0.050 | ||
| 24/07/2025 | 0.065 | 132.100 | 50,000 | 20,700,000 | 20.700 | ||||
| 23/07/2025 | 0.074 | 133.400 | 800,000 | 20,700,000 | 20.700 | 50,000 | 0.061 | 550,000 | 0.072 |
| 22/07/2025 | 0.076 | 134.200 | 100,000 | 20,200,000 | 20.200 | 100,000 | 0.060 | ||
| 21/07/2025 | 0.045 | 127.700 | 50,000 | 20,300,000 | 20.300 | 50,000 | 0.045 | ||
| 18/07/2025 | 0.039 | 126.400 | 0 | 20,250,000 | 20.250 | ||||
| 17/07/2025 | 0.031 | 123.800 | 0 | 20,250,000 | 20.250 | ||||
| 16/07/2025 | 0.031 | 122.500 | 0 | 20,250,000 | 20.250 | ||||
| 15/07/2025 | 0.034 | 123.400 | 3,150,000 | 20,250,000 | 20.250 | 3,100,000 | 0.027 | 50,000 | 0.035 |
| 14/07/2025 | 0.025 | 120.400 | 0 | 23,300,000 | 23.300 | ||||
| 11/07/2025 | 0.025 | 120.100 | 1,150,000 | 23,300,000 | 23.300 | 1,150,000 | 0.025 | ||
| 10/07/2025 | 0.024 | 119.500 | 5,300,000 | 24,450,000 | 24.450 | 550,000 | 0.020 | 4,650,000 | 0.020 |
| 09/07/2025 | 0.029 | 121.300 | 750,000 | 20,350,000 | 20.350 | 250,000 | 0.031 | 350,000 | 0.030 |
| 08/07/2025 | 0.037 | 122.700 | 900,000 | 20,250,000 | 20.250 | 350,000 | 0.034 | 400,000 | 0.033 |
| 07/07/2025 | 0.034 | 121.500 | 1,550,000 | 20,200,000 | 20.200 | 750,000 | 0.036 | 700,000 | 0.034 |
| 04/07/2025 | 0.036 | 121.500 | 3,250,000 | 20,250,000 | 20.250 | 2,100,000 | 0.036 | 1,150,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |