15853 比迪瑞銀五八購Ｆ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.017 | 115.400 | 0 | 62.661 | ||||
| 30/07/2025 | 0.017 | 120.900 | 1,200,000 | 53.129 | 200,000 | 0.022 | ||
| 29/07/2025 | 0.038 | 128.300 | 0 | 51.261 | ||||
| 28/07/2025 | 0.041 | 128.100 | 0 | 51.956 | ||||
| 25/07/2025 | 0.048 | 129.600 | 750,000 | 49.698 | 600,000 | 0.050 | ||
| 24/07/2025 | 0.065 | 132.100 | 50,000 | 50.042 | ||||
| 23/07/2025 | 0.074 | 133.400 | 800,000 | 49.573 | 50,000 | 0.061 | 550,000 | 0.072 |
| 22/07/2025 | 0.076 | 134.200 | 100,000 | 48.040 | 100,000 | 0.060 | ||
| 21/07/2025 | 0.045 | 127.700 | 50,000 | 49.020 | 50,000 | 0.045 | ||
| 18/07/2025 | 0.039 | 126.400 | 0 | 47.087 | ||||
| 17/07/2025 | 0.031 | 123.800 | 0 | 47.180 | ||||
| 16/07/2025 | 0.031 | 122.500 | 0 | 48.426 | ||||
| 15/07/2025 | 0.034 | 123.400 | 3,150,000 | 47.860 | 3,100,000 | 0.027 | 50,000 | 0.035 |
| 14/07/2025 | 0.025 | 120.400 | 0 | 47.568 | ||||
| 11/07/2025 | 0.025 | 120.100 | 1,150,000 | 46.460 | 1,150,000 | 0.025 | ||
| 10/07/2025 | 0.024 | 119.500 | 5,300,000 | 46.287 | 550,000 | 0.020 | 4,650,000 | 0.020 |
| 09/07/2025 | 0.029 | 121.300 | 750,000 | 45.719 | 250,000 | 0.031 | 350,000 | 0.030 |
| 08/07/2025 | 0.037 | 122.700 | 900,000 | 46.506 | 350,000 | 0.034 | 400,000 | 0.033 |
| 07/07/2025 | 0.034 | 121.500 | 1,550,000 | 46.536 | 750,000 | 0.036 | 700,000 | 0.034 |
| 04/07/2025 | 0.036 | 121.500 | 3,250,000 | 45.973 | 2,100,000 | 0.036 | 1,150,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |