15815 阿里汇丰五乙购Ｄ (认购证)
按盘价 
0.084 +0.003 (+3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.081 | 115.700 | 45,920,000 | 4,015,000 | 4.020 | 21,375,000 | 0.083 | 19,805,000 | 0.082 |
| 30/07/2025 | 0.090 | 117.100 | 24,390,000 | 5,585,000 | 5.590 | 7,915,000 | 0.102 | 8,965,000 | 0.101 |
| 29/07/2025 | 0.115 | 120.700 | 43,120,000 | 4,535,000 | 4.540 | 18,295,000 | 0.108 | 22,670,000 | 0.109 |
| 28/07/2025 | 0.122 | 120.600 | 21,575,000 | 160,000 | 0.160 | 10,365,000 | 0.122 | 10,365,000 | 0.122 |
| 25/07/2025 | 0.107 | 118.000 | 3,835,000 | 160,000 | 0.160 | 1,880,000 | 0.110 | 1,955,000 | 0.111 |
| 24/07/2025 | 0.124 | 120.300 | 8,345,000 | 85,000 | 0.090 | 3,870,000 | 0.130 | 3,675,000 | 0.130 |
| 23/07/2025 | 0.129 | 120.900 | 10,645,000 | 280,000 | 0.280 | 4,415,000 | 0.127 | 4,235,000 | 0.125 |
| 22/07/2025 | 0.112 | 118.000 | 2,480,000 | 460,000 | 0.460 | 1,240,000 | 0.110 | 1,240,000 | 0.110 |
| 21/07/2025 | 0.114 | 117.900 | 6,970,000 | 460,000 | 0.460 | 3,685,000 | 0.116 | 2,785,000 | 0.117 |
| 18/07/2025 | 0.105 | 115.800 | 13,620,000 | 1,360,000 | 1.360 | 6,860,000 | 0.105 | 6,760,000 | 0.104 |
| 17/07/2025 | 0.089 | 112.500 | 3,140,000 | 1,460,000 | 1.460 | 1,430,000 | 0.094 | 1,570,000 | 0.095 |
| 16/07/2025 | 0.099 | 113.800 | 10,840,000 | 1,320,000 | 1.320 | 5,030,000 | 0.112 | 5,330,000 | 0.112 |
| 15/07/2025 | 0.096 | 113.500 | 9,300,000 | 1,020,000 | 1.020 | 4,380,000 | 0.074 | 3,980,000 | 0.073 |
| 14/07/2025 | 0.063 | 106.100 | 7,020,000 | 1,420,000 | 1.420 | 3,520,000 | 0.060 | 3,350,000 | 0.059 |
| 11/07/2025 | 0.060 | 105.100 | 3,970,000 | 1,590,000 | 1.590 | 1,505,000 | 0.060 | 2,075,000 | 0.060 |
| 10/07/2025 | 0.050 | 103.200 | 12,070,000 | 1,020,000 | 1.020 | 6,165,000 | 0.045 | 5,905,000 | 0.045 |
| 09/07/2025 | 0.047 | 102.900 | 4,040,000 | 1,280,000 | 1.280 | 1,890,000 | 0.054 | 2,150,000 | 0.053 |
| 08/07/2025 | 0.062 | 107.000 | 9,740,000 | 1,020,000 | 1.020 | 4,920,000 | 0.054 | 4,820,000 | 0.054 |
| 07/07/2025 | 0.054 | 105.400 | 3,205,000 | 1,120,000 | 1.120 | 1,665,000 | 0.051 | 1,540,000 | 0.050 |
| 04/07/2025 | 0.055 | 105.100 | 17,805,000 | 1,245,000 | 1.250 | 8,580,000 | 0.054 | 8,740,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |