15815 阿里匯豐五乙購Ｄ (认购证)
按盘价 
0.084 +0.003 (+3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.081 | 115.700 | 45,920,000 | 44.276 | 21,375,000 | 0.083 | 19,805,000 | 0.082 |
| 30/07/2025 | 0.090 | 117.100 | 24,390,000 | 44.513 | 7,915,000 | 0.102 | 8,965,000 | 0.101 |
| 29/07/2025 | 0.115 | 120.700 | 43,120,000 | 45.289 | 18,295,000 | 0.108 | 22,670,000 | 0.109 |
| 28/07/2025 | 0.122 | 120.600 | 21,575,000 | 46.569 | 10,365,000 | 0.122 | 10,365,000 | 0.122 |
| 25/07/2025 | 0.107 | 118.000 | 3,835,000 | 46.198 | 1,880,000 | 0.110 | 1,955,000 | 0.111 |
| 24/07/2025 | 0.124 | 120.300 | 8,345,000 | 46.628 | 3,870,000 | 0.130 | 3,675,000 | 0.130 |
| 23/07/2025 | 0.129 | 120.900 | 10,645,000 | 46.679 | 4,415,000 | 0.127 | 4,235,000 | 0.125 |
| 22/07/2025 | 0.112 | 118.000 | 2,480,000 | 46.683 | 1,240,000 | 0.110 | 1,240,000 | 0.110 |
| 21/07/2025 | 0.114 | 117.900 | 6,970,000 | 47.022 | 3,685,000 | 0.116 | 2,785,000 | 0.117 |
| 18/07/2025 | 0.105 | 115.800 | 13,620,000 | 47.151 | 6,860,000 | 0.105 | 6,760,000 | 0.104 |
| 17/07/2025 | 0.089 | 112.500 | 3,140,000 | 47.312 | 1,430,000 | 0.094 | 1,570,000 | 0.095 |
| 16/07/2025 | 0.099 | 113.800 | 10,840,000 | 47.840 | 5,030,000 | 0.112 | 5,330,000 | 0.112 |
| 15/07/2025 | 0.096 | 113.500 | 9,300,000 | 47.442 | 4,380,000 | 0.074 | 3,980,000 | 0.073 |
| 14/07/2025 | 0.063 | 106.100 | 7,020,000 | 47.530 | 3,520,000 | 0.060 | 3,350,000 | 0.059 |
| 11/07/2025 | 0.060 | 105.100 | 3,970,000 | 47.302 | 1,505,000 | 0.060 | 2,075,000 | 0.060 |
| 10/07/2025 | 0.050 | 103.200 | 12,070,000 | 46.281 | 6,165,000 | 0.045 | 5,905,000 | 0.045 |
| 09/07/2025 | 0.047 | 102.900 | 4,040,000 | 45.545 | 1,890,000 | 0.054 | 2,150,000 | 0.053 |
| 08/07/2025 | 0.062 | 107.000 | 9,740,000 | 45.523 | 4,920,000 | 0.054 | 4,820,000 | 0.054 |
| 07/07/2025 | 0.054 | 105.400 | 3,205,000 | 44.869 | 1,665,000 | 0.051 | 1,540,000 | 0.050 |
| 04/07/2025 | 0.055 | 105.100 | 17,805,000 | 45.013 | 8,580,000 | 0.054 | 8,740,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |