15802 美团瑞银五九购Ｆ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.010 | 121.600 | 0 | 11,155,000 | 11.150 | ||||
| 30/07/2025 | 0.010 | 127.400 | 0 | 11,155,000 | 11.150 | ||||
| 29/07/2025 | 0.010 | 128.600 | 0 | 11,155,000 | 11.150 | ||||
| 28/07/2025 | 0.010 | 129.400 | 0 | 11,155,000 | 11.150 | ||||
| 25/07/2025 | 0.010 | 130.100 | 50,000 | 11,155,000 | 11.150 | ||||
| 24/07/2025 | 0.013 | 134.400 | 3,200,000 | 11,155,000 | 11.150 | 1,500,000 | 0.014 | 1,500,000 | 0.011 |
| 23/07/2025 | 0.013 | 133.200 | 8,240,000 | 11,155,000 | 11.150 | 3,210,000 | 0.010 | 2,950,000 | 0.012 |
| 22/07/2025 | 0.010 | 129.000 | 1,225,000 | 11,415,000 | 11.420 | 1,175,000 | 0.011 | ||
| 21/07/2025 | 0.012 | 130.800 | 805,000 | 10,240,000 | 10.240 | 670,000 | 0.013 | 135,000 | 0.013 |
| 18/07/2025 | 0.011 | 127.300 | 0 | 10,775,000 | 10.780 | ||||
| 17/07/2025 | 0.011 | 125.500 | 0 | 10,775,000 | 10.780 | ||||
| 16/07/2025 | 0.011 | 124.100 | 2,840,000 | 10,775,000 | 10.780 | 50,000 | 0.011 | 1,940,000 | 0.014 |
| 15/07/2025 | 0.013 | 126.200 | 1,725,000 | 8,885,000 | 8.880 | 1,495,000 | 0.013 | ||
| 14/07/2025 | 0.010 | 120.900 | 0 | 7,390,000 | 7.390 | ||||
| 11/07/2025 | 0.010 | 120.000 | 25,000 | 7,390,000 | 7.390 | ||||
| 10/07/2025 | 0.010 | 118.600 | 0 | 7,390,000 | 7.390 | ||||
| 09/07/2025 | 0.010 | 119.200 | 0 | 7,390,000 | 7.390 | ||||
| 08/07/2025 | 0.010 | 122.200 | 0 | 7,390,000 | 7.390 | ||||
| 07/07/2025 | 0.010 | 119.000 | 0 | 7,390,000 | 7.390 | ||||
| 04/07/2025 | 0.010 | 120.800 | 0 | 7,390,000 | 7.390 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |