15802 美團瑞銀五九購Ｆ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.010 | 121.600 | 0 | 77.600 | ||||
| 30/07/2025 | 0.010 | 127.400 | 0 | 70.199 | ||||
| 29/07/2025 | 0.010 | 128.600 | 0 | 68.098 | ||||
| 28/07/2025 | 0.010 | 129.400 | 0 | 66.471 | ||||
| 25/07/2025 | 0.010 | 130.100 | 50,000 | 63.593 | ||||
| 24/07/2025 | 0.013 | 134.400 | 3,200,000 | 61.626 | 1,500,000 | 0.014 | 1,500,000 | 0.011 |
| 23/07/2025 | 0.013 | 133.200 | 8,240,000 | 62.201 | 3,210,000 | 0.010 | 2,950,000 | 0.012 |
| 22/07/2025 | 0.010 | 129.000 | 1,225,000 | 62.731 | 1,175,000 | 0.011 | ||
| 21/07/2025 | 0.012 | 130.800 | 805,000 | 62.408 | 670,000 | 0.013 | 135,000 | 0.013 |
| 18/07/2025 | 0.011 | 127.300 | 0 | 63.051 | ||||
| 17/07/2025 | 0.011 | 125.500 | 0 | 64.227 | ||||
| 16/07/2025 | 0.011 | 124.100 | 2,840,000 | 65.015 | 50,000 | 0.011 | 1,940,000 | 0.014 |
| 15/07/2025 | 0.013 | 126.200 | 1,725,000 | 64.387 | 1,495,000 | 0.013 | ||
| 14/07/2025 | 0.010 | 120.900 | 0 | 65.905 | ||||
| 11/07/2025 | 0.010 | 120.000 | 25,000 | 65.114 | ||||
| 10/07/2025 | 0.010 | 118.600 | 0 | 65.919 | ||||
| 09/07/2025 | 0.010 | 119.200 | 0 | 64.822 | ||||
| 08/07/2025 | 0.010 | 122.200 | 0 | 61.556 | ||||
| 07/07/2025 | 0.010 | 119.000 | 0 | 64.029 | ||||
| 04/07/2025 | 0.010 | 120.800 | 0 | 60.964 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |