15801 美团瑞银五十购Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.010 | 121.600 | 8,450,000 | 94,900,000 | 47.450 | 2,630,000 | 0.010 | 3,340,000 | 0.011 |
| 30/07/2025 | 0.014 | 127.400 | 3,630,000 | 94,190,000 | 47.090 | 2,580,000 | 0.015 | ||
| 29/07/2025 | 0.017 | 128.600 | 4,280,000 | 91,610,000 | 45.800 | 870,000 | 0.016 | ||
| 28/07/2025 | 0.017 | 129.400 | 6,870,000 | 90,740,000 | 45.370 | 5,020,000 | 0.017 | ||
| 25/07/2025 | 0.019 | 130.100 | 27,790,000 | 95,760,000 | 47.880 | 20,050,000 | 0.020 | ||
| 24/07/2025 | 0.024 | 134.400 | 44,560,000 | 115,810,000 | 57.900 | 23,660,000 | 0.024 | ||
| 23/07/2025 | 0.022 | 133.200 | 40,610,000 | 139,470,000 | 69.730 | 6,710,000 | 0.023 | ||
| 22/07/2025 | 0.017 | 129.000 | 15,010,000 | 146,180,000 | 73.090 | 13,310,000 | 0.018 | ||
| 21/07/2025 | 0.021 | 130.800 | 9,960,000 | 159,490,000 | 79.750 | ||||
| 18/07/2025 | 0.018 | 127.300 | 13,240,000 | 159,490,000 | 79.750 | 730,000 | 0.018 | ||
| 17/07/2025 | 0.017 | 125.500 | 5,130,000 | 160,220,000 | 80.110 | 100,000 | 0.019 | 50,000 | 0.019 |
| 16/07/2025 | 0.018 | 124.100 | 12,720,000 | 160,270,000 | 80.140 | 2,800,000 | 0.023 | 150,000 | 0.019 |
| 15/07/2025 | 0.020 | 126.200 | 25,650,000 | 162,920,000 | 81.460 | 1,670,000 | 0.017 | ||
| 14/07/2025 | 0.015 | 120.900 | 2,510,000 | 164,590,000 | 82.300 | 790,000 | 0.014 | ||
| 11/07/2025 | 0.015 | 120.000 | 19,770,000 | 163,800,000 | 81.900 | 30,000 | 0.016 | 70,000 | 0.015 |
| 10/07/2025 | 0.013 | 118.600 | 6,930,000 | 163,760,000 | 81.880 | 770,000 | 0.014 | ||
| 09/07/2025 | 0.013 | 119.200 | 12,890,000 | 162,990,000 | 81.490 | 6,390,000 | 0.014 | ||
| 08/07/2025 | 0.014 | 122.200 | 21,150,000 | 156,600,000 | 78.300 | ||||
| 07/07/2025 | 0.010 | 119.000 | 25,820,000 | 156,600,000 | 78.300 | ||||
| 04/07/2025 | 0.013 | 120.800 | 20,010,000 | 156,600,000 | 78.300 | 740,000 | 0.013 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |