15801 美團瑞銀五十購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.010 | 121.600 | 8,450,000 | 57.223 | 2,630,000 | 0.010 | 3,340,000 | 0.011 |
| 30/07/2025 | 0.014 | 127.400 | 3,630,000 | 55.367 | 2,580,000 | 0.015 | ||
| 29/07/2025 | 0.017 | 128.600 | 4,280,000 | 56.543 | 870,000 | 0.016 | ||
| 28/07/2025 | 0.017 | 129.400 | 6,870,000 | 55.321 | 5,020,000 | 0.017 | ||
| 25/07/2025 | 0.019 | 130.100 | 27,790,000 | 55.140 | 20,050,000 | 0.020 | ||
| 24/07/2025 | 0.024 | 134.400 | 44,560,000 | 53.992 | 23,660,000 | 0.024 | ||
| 23/07/2025 | 0.022 | 133.200 | 40,610,000 | 53.495 | 6,710,000 | 0.023 | ||
| 22/07/2025 | 0.017 | 129.000 | 15,010,000 | 53.556 | 13,310,000 | 0.018 | ||
| 21/07/2025 | 0.021 | 130.800 | 9,960,000 | 54.539 | ||||
| 18/07/2025 | 0.018 | 127.300 | 13,240,000 | 54.724 | 730,000 | 0.018 | ||
| 17/07/2025 | 0.017 | 125.500 | 5,130,000 | 55.343 | 100,000 | 0.019 | 50,000 | 0.019 |
| 16/07/2025 | 0.018 | 124.100 | 12,720,000 | 57.242 | 2,800,000 | 0.023 | 150,000 | 0.019 |
| 15/07/2025 | 0.020 | 126.200 | 25,650,000 | 56.443 | 1,670,000 | 0.017 | ||
| 14/07/2025 | 0.015 | 120.900 | 2,510,000 | 57.111 | 790,000 | 0.014 | ||
| 11/07/2025 | 0.015 | 120.000 | 19,770,000 | 57.010 | 30,000 | 0.016 | 70,000 | 0.015 |
| 10/07/2025 | 0.013 | 118.600 | 6,930,000 | 56.094 | 770,000 | 0.014 | ||
| 09/07/2025 | 0.013 | 119.200 | 12,890,000 | 55.223 | 6,390,000 | 0.014 | ||
| 08/07/2025 | 0.014 | 122.200 | 21,150,000 | 53.139 | ||||
| 07/07/2025 | 0.010 | 119.000 | 25,820,000 | 51.691 | ||||
| 04/07/2025 | 0.013 | 120.800 | 20,010,000 | 52.362 | 740,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |