15757 腾讯法兴七四购Ａ (认购证)
按盘价 
0.039 -0.007 (-15.217%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.046 | 431.000 | 660,000 | 280,000 | 0.112 | 320,000 | 0.044 | 320,000 | 0.044 |
| 29/09/2026 | 0.049 | 432.000 | 160,000 | 280,000 | 0.112 | 80,000 | 0.050 | 80,000 | 0.049 |
| 28/09/2026 | 0.057 | 439.800 | 440,000 | 280,000 | 0.112 | 220,000 | 0.057 | 220,000 | 0.056 |
| 25/09/2026 | 0.054 | 436.600 | 1,020,000 | 280,000 | 0.112 | 500,000 | 0.052 | 520,000 | 0.053 |
| 24/09/2026 | 0.056 | 438.400 | 640,000 | 260,000 | 0.104 | 320,000 | 0.055 | 320,000 | 0.054 |
| 23/09/2026 | 0.060 | 441.000 | 500,000 | 260,000 | 0.104 | 320,000 | 0.060 | 180,000 | 0.059 |
| 22/09/2026 | 0.068 | 451.600 | 500,000 | 400,000 | 0.160 | 140,000 | 0.075 | 280,000 | 0.070 |
| 21/09/2026 | 0.053 | 430.000 | 240,000 | 260,000 | 0.104 | 160,000 | 0.051 | 80,000 | 0.052 |
| 18/09/2026 | 0.047 | 419.000 | 120,000 | 340,000 | 0.136 | 120,000 | 0.051 | ||
| 17/09/2026 | 0.052 | 426.000 | 180,000 | 220,000 | 0.088 | 80,000 | 0.051 | 100,000 | 0.050 |
| 16/09/2026 | 0.057 | 433.400 | 360,000 | 200,000 | 0.080 | 220,000 | 0.058 | 140,000 | 0.056 |
| 15/09/2026 | 0.062 | 438.800 | 180,000 | 280,000 | 0.112 | 40,000 | 0.063 | 120,000 | 0.063 |
| 14/09/2026 | 0.057 | 430.600 | 1,000,000 | 200,000 | 0.080 | 540,000 | 0.056 | 460,000 | 0.056 |
| 11/09/2026 | 0.057 | 428.400 | 600,000 | 280,000 | 0.112 | 260,000 | 0.056 | 340,000 | 0.056 |
| 10/09/2026 | 0.054 | 425.600 | 0 | 200,000 | 0.080 | ||||
| 09/09/2026 | 0.058 | 434.000 | 2,000,000 | 200,000 | 0.080 | 2,000,000 | 0.058 | ||
| 08/09/2026 | 0.059 | 435.400 | 80,000 | 2,200,000 | 0.880 | 80,000 | 0.059 | ||
| 07/09/2026 | 0.063 | 438.400 | 2,640,000 | 2,280,000 | 0.912 | 280,000 | 0.063 | 2,360,000 | 0.065 |
| 04/09/2026 | 0.066 | 442.800 | 2,280,000 | 200,000 | 0.080 | 2,140,000 | 0.064 | 140,000 | 0.065 |
| 03/09/2026 | 0.059 | 433.000 | 2,260,000 | 2,200,000 | 0.880 | 100,000 | 0.065 | 2,100,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |