15757 匯豐摩利五乙購Ａ (认购证)
按盘价 
0.350 -0.015 (-4.110%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.365 | 96.150 | 0 | 35.991 | ||||
| 30/07/2025 | 0.385 | 96.950 | 0 | 38.015 | ||||
| 29/07/2025 | 0.450 | 100.800 | 0 | 38.117 | ||||
| 28/07/2025 | 0.455 | 101.100 | 0 | 37.917 | ||||
| 25/07/2025 | 0.455 | 101.000 | 0 | 38.110 | ||||
| 24/07/2025 | 0.465 | 102.200 | 0 | 33.839 | ||||
| 23/07/2025 | 0.425 | 100.000 | 0 | 33.263 | ||||
| 22/07/2025 | 0.420 | 99.700 | 0 | 33.210 | ||||
| 21/07/2025 | 0.400 | 98.450 | 0 | 33.654 | ||||
| 18/07/2025 | 0.400 | 98.150 | 0 | 35.002 | ||||
| 17/07/2025 | 0.390 | 97.650 | 0 | 34.367 | ||||
| 16/07/2025 | 0.390 | 97.200 | 0 | 36.585 | ||||
| 15/07/2025 | 0.390 | 97.650 | 0 | 34.343 | ||||
| 14/07/2025 | 0.380 | 96.600 | 0 | 36.479 | ||||
| 11/07/2025 | 0.380 | 97.050 | 0 | 33.896 | ||||
| 10/07/2025 | 0.380 | 97.050 | 0 | 33.785 | ||||
| 09/07/2025 | 0.370 | 96.700 | 0 | 32.385 | ||||
| 08/07/2025 | 0.365 | 96.250 | 0 | 33.324 | ||||
| 07/07/2025 | 0.350 | 95.250 | 0 | 33.605 | ||||
| 04/07/2025 | 0.350 | 94.800 | 0 | 35.300 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |