15756 腾讯法巴五甲购Ｂ (认购证)
按盘价 
0.033 -0.009 (-21.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.042 | 550.000 | 10,000 | 320,000 | 0.640 | 10,000 | 0.042 | ||
| 30/07/2025 | 0.043 | 549.000 | 0 | 310,000 | 0.620 | ||||
| 29/07/2025 | 0.051 | 555.000 | 200,000 | 310,000 | 0.620 | 200,000 | 0.045 | ||
| 28/07/2025 | 0.054 | 555.500 | 0 | 110,000 | 0.220 | ||||
| 25/07/2025 | 0.053 | 550.500 | 1,100,000 | 110,000 | 0.220 | 1,000,000 | 0.049 | 100,000 | 0.053 |
| 24/07/2025 | 0.058 | 557.000 | 1,200,000 | 1,010,000 | 2.020 | 200,000 | 0.060 | 1,000,000 | 0.059 |
| 23/07/2025 | 0.054 | 552.000 | 0 | 210,000 | 0.420 | ||||
| 22/07/2025 | 0.034 | 526.000 | 0 | 210,000 | 0.420 | ||||
| 21/07/2025 | 0.033 | 521.500 | 0 | 210,000 | 0.420 | ||||
| 18/07/2025 | 0.035 | 519.000 | 0 | 210,000 | 0.420 | ||||
| 17/07/2025 | 0.036 | 517.000 | 0 | 210,000 | 0.420 | ||||
| 16/07/2025 | 0.039 | 516.500 | 0 | 210,000 | 0.420 | ||||
| 15/07/2025 | 0.041 | 517.500 | 0 | 210,000 | 0.420 | ||||
| 14/07/2025 | 0.031 | 500.000 | 0 | 210,000 | 0.420 | ||||
| 11/07/2025 | 0.031 | 496.600 | 100,000 | 210,000 | 0.420 | 100,000 | 0.031 | ||
| 10/07/2025 | 0.029 | 496.600 | 10,000 | 310,000 | 0.620 | 10,000 | 0.029 | ||
| 09/07/2025 | 0.030 | 497.600 | 0 | 300,000 | 0.600 | ||||
| 08/07/2025 | 0.033 | 504.500 | 0 | 300,000 | 0.600 | ||||
| 07/07/2025 | 0.030 | 502.000 | 0 | 300,000 | 0.600 | ||||
| 04/07/2025 | 0.029 | 496.800 | 0 | 300,000 | 0.600 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |