15756 騰訊法巴五甲購Ｂ (认购证)
按盘价 
0.033 -0.009 (-21.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.042 | 550.000 | 10,000 | 38.128 | 10,000 | 0.042 | ||
| 30/07/2025 | 0.043 | 549.000 | 0 | 38.339 | ||||
| 29/07/2025 | 0.051 | 555.000 | 200,000 | 38.594 | 200,000 | 0.045 | ||
| 28/07/2025 | 0.054 | 555.500 | 0 | 38.861 | ||||
| 25/07/2025 | 0.053 | 550.500 | 1,100,000 | 39.084 | 1,000,000 | 0.049 | 100,000 | 0.053 |
| 24/07/2025 | 0.058 | 557.000 | 1,200,000 | 38.505 | 200,000 | 0.060 | 1,000,000 | 0.059 |
| 23/07/2025 | 0.054 | 552.000 | 0 | 38.590 | ||||
| 22/07/2025 | 0.034 | 526.000 | 0 | 39.142 | ||||
| 21/07/2025 | 0.033 | 521.500 | 0 | 39.540 | ||||
| 18/07/2025 | 0.035 | 519.000 | 0 | 39.953 | ||||
| 17/07/2025 | 0.036 | 517.000 | 0 | 40.389 | ||||
| 16/07/2025 | 0.039 | 516.500 | 0 | 41.018 | ||||
| 15/07/2025 | 0.041 | 517.500 | 0 | 41.138 | ||||
| 14/07/2025 | 0.031 | 500.000 | 0 | 41.720 | ||||
| 11/07/2025 | 0.031 | 496.600 | 100,000 | 41.794 | 100,000 | 0.031 | ||
| 10/07/2025 | 0.029 | 496.600 | 10,000 | 41.049 | 10,000 | 0.029 | ||
| 09/07/2025 | 0.030 | 497.600 | 0 | 40.975 | ||||
| 08/07/2025 | 0.033 | 504.500 | 0 | 40.405 | ||||
| 07/07/2025 | 0.030 | 502.000 | 0 | 39.886 | ||||
| 04/07/2025 | 0.029 | 496.800 | 0 | 40.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |