15750 阿里星展五乙购Ａ (认购证)
按盘价 
0.065 +0.002 (+3.175%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.063 | 115.700 | 410,000 | 28,750,000 | 71.875 | ||||
| 30/07/2025 | 0.074 | 117.100 | 170,000 | 28,750,000 | 71.875 | ||||
| 29/07/2025 | 0.086 | 120.700 | 360,000 | 28,750,000 | 71.875 | ||||
| 28/07/2025 | 0.083 | 120.600 | 40,000 | 28,750,000 | 71.875 | ||||
| 25/07/2025 | 0.078 | 118.000 | 500,000 | 28,750,000 | 71.875 | ||||
| 24/07/2025 | 0.087 | 120.300 | 4,060,000 | 28,750,000 | 71.875 | ||||
| 23/07/2025 | 0.090 | 120.900 | 3,930,000 | 28,750,000 | 71.875 | ||||
| 22/07/2025 | 0.074 | 118.000 | 450,000 | 28,750,000 | 71.875 | ||||
| 21/07/2025 | 0.076 | 117.900 | 3,220,000 | 28,750,000 | 71.875 | ||||
| 18/07/2025 | 0.071 | 115.800 | 1,880,000 | 28,750,000 | 71.875 | ||||
| 17/07/2025 | 0.060 | 112.500 | 1,420,000 | 28,750,000 | 71.875 | ||||
| 16/07/2025 | 0.065 | 113.800 | 6,980,000 | 28,750,000 | 71.875 | ||||
| 15/07/2025 | 0.066 | 113.500 | 8,040,000 | 28,750,000 | 71.875 | 110,000 | 0.054 | 200,000 | 0.066 |
| 14/07/2025 | 0.045 | 106.100 | 850,000 | 28,660,000 | 71.650 | 450,000 | 0.043 | ||
| 11/07/2025 | 0.045 | 105.100 | 4,290,000 | 28,210,000 | 70.525 | 10,000 | 0.047 | ||
| 10/07/2025 | 0.039 | 103.200 | 5,830,000 | 28,200,000 | 70.500 | 3,800,000 | 0.037 | ||
| 09/07/2025 | 0.035 | 102.900 | 4,850,000 | 24,400,000 | 61.000 | ||||
| 08/07/2025 | 0.046 | 107.000 | 5,120,000 | 24,400,000 | 61.000 | 600,000 | 0.042 | 810,000 | 0.043 |
| 07/07/2025 | 0.042 | 105.400 | 3,360,000 | 24,190,000 | 60.475 | 1,320,000 | 0.042 | ||
| 04/07/2025 | 0.045 | 105.100 | 6,550,000 | 25,510,000 | 63.775 | 540,000 | 0.045 | 2,100,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |