15750 阿里星展五乙購Ａ (认购证)
按盘价 
0.065 +0.002 (+3.175%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.063 | 115.700 | 410,000 | 39.866 | ||||
| 30/07/2025 | 0.074 | 117.100 | 170,000 | 41.767 | ||||
| 29/07/2025 | 0.086 | 120.700 | 360,000 | 40.820 | ||||
| 28/07/2025 | 0.083 | 120.600 | 40,000 | 39.846 | ||||
| 25/07/2025 | 0.078 | 118.000 | 500,000 | 41.298 | ||||
| 24/07/2025 | 0.087 | 120.300 | 4,060,000 | 41.020 | ||||
| 23/07/2025 | 0.090 | 120.900 | 3,930,000 | 41.026 | ||||
| 22/07/2025 | 0.074 | 118.000 | 450,000 | 39.569 | ||||
| 21/07/2025 | 0.076 | 117.900 | 3,220,000 | 40.235 | ||||
| 18/07/2025 | 0.071 | 115.800 | 1,880,000 | 40.874 | ||||
| 17/07/2025 | 0.060 | 112.500 | 1,420,000 | 40.994 | ||||
| 16/07/2025 | 0.065 | 113.800 | 6,980,000 | 41.054 | ||||
| 15/07/2025 | 0.066 | 113.500 | 8,040,000 | 41.712 | 110,000 | 0.054 | 200,000 | 0.066 |
| 14/07/2025 | 0.045 | 106.100 | 850,000 | 42.412 | 450,000 | 0.043 | ||
| 11/07/2025 | 0.045 | 105.100 | 4,290,000 | 43.166 | 10,000 | 0.047 | ||
| 10/07/2025 | 0.039 | 103.200 | 5,830,000 | 42.586 | 3,800,000 | 0.037 | ||
| 09/07/2025 | 0.035 | 102.900 | 4,850,000 | 40.986 | ||||
| 08/07/2025 | 0.046 | 107.000 | 5,120,000 | 41.141 | 600,000 | 0.042 | 810,000 | 0.043 |
| 07/07/2025 | 0.042 | 105.400 | 3,360,000 | 41.164 | 1,320,000 | 0.042 | ||
| 04/07/2025 | 0.045 | 105.100 | 6,550,000 | 42.380 | 540,000 | 0.045 | 2,100,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |