15744 远能麦银六一购Ａ (认购证)
按盘价 
0.235 -0.005 (-2.083%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.240 | 6.390 | 2,080,000 | 4,590,000 | 11.475 | 1,020,000 | 0.246 | 1,060,000 | 0.246 |
| 30/07/2025 | 0.265 | 6.610 | 360,000 | 4,550,000 | 11.375 | 180,000 | 0.267 | 180,000 | 0.272 |
| 29/07/2025 | 0.275 | 6.640 | 160,000 | 4,550,000 | 11.375 | 80,000 | 0.273 | 80,000 | 0.270 |
| 28/07/2025 | 0.275 | 6.580 | 900,000 | 4,550,000 | 11.375 | 450,000 | 0.279 | 450,000 | 0.277 |
| 25/07/2025 | 0.295 | 6.700 | 240,000 | 4,550,000 | 11.375 | 120,000 | 0.298 | 120,000 | 0.293 |
| 24/07/2025 | 0.300 | 6.810 | 820,000 | 4,550,000 | 11.375 | 410,000 | 0.306 | 410,000 | 0.303 |
| 23/07/2025 | 0.290 | 6.670 | 660,000 | 4,550,000 | 11.375 | 310,000 | 0.290 | 350,000 | 0.288 |
| 22/07/2025 | 0.285 | 6.640 | 660,000 | 4,510,000 | 11.275 | 360,000 | 0.281 | 300,000 | 0.282 |
| 21/07/2025 | 0.275 | 6.540 | 180,000 | 4,570,000 | 11.425 | 40,000 | 0.268 | 140,000 | 0.261 |
| 18/07/2025 | 0.265 | 6.420 | 600,000 | 4,470,000 | 11.175 | 300,000 | 0.265 | 300,000 | 0.263 |
| 17/07/2025 | 0.260 | 6.370 | 240,000 | 4,470,000 | 11.175 | 120,000 | 0.265 | 120,000 | 0.265 |
| 16/07/2025 | 0.275 | 6.440 | 240,000 | 4,470,000 | 11.175 | 120,000 | 0.275 | 120,000 | 0.276 |
| 15/07/2025 | 0.275 | 6.480 | 120,000 | 4,470,000 | 11.175 | 60,000 | 0.277 | 60,000 | 0.277 |
| 14/07/2025 | 0.295 | 6.600 | 480,000 | 4,470,000 | 11.175 | 240,000 | 0.292 | 240,000 | 0.292 |
| 11/07/2025 | 0.285 | 6.520 | 260,000 | 4,470,000 | 11.175 | 120,000 | 0.291 | 140,000 | 0.291 |
| 10/07/2025 | 0.290 | 6.540 | 280,000 | 4,450,000 | 11.125 | 140,000 | 0.288 | 140,000 | 0.288 |
| 09/07/2025 | 0.285 | 6.450 | 220,000 | 4,450,000 | 11.125 | 110,000 | 0.286 | 110,000 | 0.284 |
| 08/07/2025 | 0.275 | 6.400 | 160,000 | 4,450,000 | 11.125 | 80,000 | 0.271 | 80,000 | 0.271 |
| 07/07/2025 | 0.275 | 6.430 | 480,000 | 4,450,000 | 11.125 | 240,000 | 0.273 | 240,000 | 0.270 |
| 04/07/2025 | 0.275 | 6.360 | 160,000 | 4,450,000 | 11.125 | 80,000 | 0.279 | 80,000 | 0.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |