15744 恒指摩利七一購Ｂ (认购证)
按盘价 
0.022 -0.010 (-31.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.032 | 24,613.270 | 50,000 | 20.116 | 50,000 | 0.030 | ||
| 29/09/2026 | 0.037 | 24,523.570 | 40,000 | 21.562 | 20,000 | 0.039 | 20,000 | 0.038 |
| 28/09/2026 | 0.041 | 24,642.510 | 20,000 | 21.717 | 10,000 | 0.041 | 10,000 | 0.041 |
| 25/09/2026 | 0.040 | 24,510.090 | 50,000 | 21.905 | 50,000 | 0.038 | ||
| 24/09/2026 | 0.047 | 24,761.130 | 0 | 21.926 | ||||
| 23/09/2026 | 0.049 | 24,834.120 | 20,000 | 21.826 | 10,000 | 0.051 | 10,000 | 0.051 |
| 22/09/2026 | 0.056 | 25,087.750 | 0 | 21.636 | ||||
| 21/09/2026 | 0.055 | 25,042.710 | 0 | 21.636 | ||||
| 18/09/2026 | 0.049 | 24,750.780 | 50,000 | 21.839 | 50,000 | 0.050 | ||
| 17/09/2026 | 0.047 | 24,604.290 | 100,000 | 22.117 | 50,000 | 0.047 | 50,000 | 0.043 |
| 16/09/2026 | 0.049 | 24,713.780 | 0 | 21.860 | ||||
| 15/09/2026 | 0.049 | 24,667.240 | 0 | 21.995 | ||||
| 14/09/2026 | 0.055 | 24,917.600 | 20,000 | 21.716 | 10,000 | 0.055 | 10,000 | 0.055 |
| 11/09/2026 | 0.054 | 24,805.630 | 20,000 | 21.872 | 10,000 | 0.051 | 10,000 | 0.051 |
| 10/09/2026 | 0.057 | 24,954.470 | 0 | 21.532 | ||||
| 09/09/2026 | 0.063 | 25,274.960 | 130,000 | 20.764 | 10,000 | 0.063 | 120,000 | 0.063 |
| 08/09/2026 | 0.066 | 25,317.180 | 20,000 | 20.931 | 10,000 | 0.068 | 10,000 | 0.068 |
| 07/09/2026 | 0.070 | 25,413.120 | 0 | 20.944 | ||||
| 04/09/2026 | 0.079 | 25,650.870 | 0 | 20.820 | ||||
| 03/09/2026 | 0.061 | 25,213.310 | 60,000 | 20.380 | 60,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |