15737 小鹏华泰五甲购Ａ (认购证)
按盘价 
0.089 -0.004 (-4.301%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.093 | 71.600 | 2,490,000 | 8,690,000 | 21.725 | 795,000 | 0.090 | 1,460,000 | 0.089 |
| 30/07/2025 | 0.088 | 70.600 | 9,250,000 | 8,025,000 | 20.062 | 4,690,000 | 0.096 | 4,560,000 | 0.096 |
| 29/07/2025 | 0.116 | 74.850 | 10,035,000 | 8,155,000 | 20.388 | 4,605,000 | 0.116 | 5,415,000 | 0.115 |
| 28/07/2025 | 0.122 | 75.150 | 2,365,000 | 7,345,000 | 18.362 | 1,205,000 | 0.122 | 1,160,000 | 0.123 |
| 25/07/2025 | 0.126 | 75.300 | 2,625,000 | 7,390,000 | 18.475 | 1,750,000 | 0.125 | 870,000 | 0.126 |
| 24/07/2025 | 0.130 | 75.900 | 13,170,000 | 8,270,000 | 20.675 | 7,360,000 | 0.132 | 5,500,000 | 0.132 |
| 23/07/2025 | 0.112 | 74.050 | 34,680,000 | 10,130,000 | 25.325 | 16,315,000 | 0.113 | 18,020,000 | 0.114 |
| 22/07/2025 | 0.099 | 72.150 | 915,000 | 8,425,000 | 21.062 | 535,000 | 0.099 | 370,000 | 0.101 |
| 21/07/2025 | 0.102 | 72.150 | 2,620,000 | 8,590,000 | 21.475 | 1,235,000 | 0.102 | 1,010,000 | 0.104 |
| 18/07/2025 | 0.100 | 71.950 | 250,000 | 8,815,000 | 22.037 | 120,000 | 0.103 | 50,000 | 0.100 |
| 17/07/2025 | 0.097 | 71.100 | 4,895,000 | 8,885,000 | 22.212 | 2,965,000 | 0.097 | 1,900,000 | 0.098 |
| 16/07/2025 | 0.097 | 70.300 | 1,830,000 | 9,950,000 | 24.875 | 985,000 | 0.105 | 735,000 | 0.100 |
| 15/07/2025 | 0.098 | 70.800 | 13,505,000 | 10,200,000 | 25.500 | 6,770,000 | 0.095 | 6,725,000 | 0.095 |
| 14/07/2025 | 0.091 | 68.850 | 4,800,000 | 10,245,000 | 25.612 | 2,425,000 | 0.089 | 2,325,000 | 0.089 |
| 11/07/2025 | 0.089 | 68.300 | 16,710,000 | 10,345,000 | 25.862 | 8,525,000 | 0.090 | 7,935,000 | 0.090 |
| 10/07/2025 | 0.084 | 67.700 | 11,895,000 | 10,935,000 | 27.338 | 5,470,000 | 0.092 | 6,190,000 | 0.091 |
| 09/07/2025 | 0.095 | 69.500 | 11,995,000 | 10,215,000 | 25.538 | 5,475,000 | 0.103 | 6,520,000 | 0.102 |
| 08/07/2025 | 0.106 | 71.000 | 11,195,000 | 9,170,000 | 22.925 | 5,380,000 | 0.106 | 5,360,000 | 0.106 |
| 07/07/2025 | 0.108 | 70.950 | 27,855,000 | 9,190,000 | 22.975 | 13,815,000 | 0.102 | 13,915,000 | 0.102 |
| 04/07/2025 | 0.098 | 69.100 | 52,815,000 | 9,090,000 | 22.725 | 25,480,000 | 0.108 | 27,065,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |