15737 小鵬華泰五甲購Ａ (认购证)
按盘价 
0.089 -0.004 (-4.301%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.093 | 71.600 | 2,490,000 | 70.654 | 795,000 | 0.090 | 1,460,000 | 0.089 |
| 30/07/2025 | 0.088 | 70.600 | 9,250,000 | 70.840 | 4,690,000 | 0.096 | 4,560,000 | 0.096 |
| 29/07/2025 | 0.116 | 74.850 | 10,035,000 | 69.998 | 4,605,000 | 0.116 | 5,415,000 | 0.115 |
| 28/07/2025 | 0.122 | 75.150 | 2,365,000 | 70.896 | 1,205,000 | 0.122 | 1,160,000 | 0.123 |
| 25/07/2025 | 0.126 | 75.300 | 2,625,000 | 70.761 | 1,750,000 | 0.125 | 870,000 | 0.126 |
| 24/07/2025 | 0.130 | 75.900 | 13,170,000 | 70.177 | 7,360,000 | 0.132 | 5,500,000 | 0.132 |
| 23/07/2025 | 0.112 | 74.050 | 34,680,000 | 68.550 | 16,315,000 | 0.113 | 18,020,000 | 0.114 |
| 22/07/2025 | 0.099 | 72.150 | 915,000 | 68.356 | 535,000 | 0.099 | 370,000 | 0.101 |
| 21/07/2025 | 0.102 | 72.150 | 2,620,000 | 69.081 | 1,235,000 | 0.102 | 1,010,000 | 0.104 |
| 18/07/2025 | 0.100 | 71.950 | 250,000 | 67.885 | 120,000 | 0.103 | 50,000 | 0.100 |
| 17/07/2025 | 0.097 | 71.100 | 4,895,000 | 68.526 | 2,965,000 | 0.097 | 1,900,000 | 0.098 |
| 16/07/2025 | 0.097 | 70.300 | 1,830,000 | 70.095 | 985,000 | 0.105 | 735,000 | 0.100 |
| 15/07/2025 | 0.098 | 70.800 | 13,505,000 | 69.001 | 6,770,000 | 0.095 | 6,725,000 | 0.095 |
| 14/07/2025 | 0.091 | 68.850 | 4,800,000 | 70.728 | 2,425,000 | 0.089 | 2,325,000 | 0.089 |
| 11/07/2025 | 0.089 | 68.300 | 16,710,000 | 70.323 | 8,525,000 | 0.090 | 7,935,000 | 0.090 |
| 10/07/2025 | 0.084 | 67.700 | 11,895,000 | 69.526 | 5,470,000 | 0.092 | 6,190,000 | 0.091 |
| 09/07/2025 | 0.095 | 69.500 | 11,995,000 | 69.125 | 5,475,000 | 0.103 | 6,520,000 | 0.102 |
| 08/07/2025 | 0.106 | 71.000 | 11,195,000 | 69.221 | 5,380,000 | 0.106 | 5,360,000 | 0.106 |
| 07/07/2025 | 0.108 | 70.950 | 27,855,000 | 69.711 | 13,815,000 | 0.102 | 13,915,000 | 0.102 |
| 04/07/2025 | 0.098 | 69.100 | 52,815,000 | 69.691 | 25,480,000 | 0.108 | 27,065,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |