15733 阿里华泰五八沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.010 | 115.700 | 0 | 3,450,000 | 3.450 | ||||
| 30/07/2025 | 0.010 | 117.100 | 0 | 3,450,000 | 3.450 | ||||
| 29/07/2025 | 0.010 | 120.700 | 0 | 3,450,000 | 3.450 | ||||
| 28/07/2025 | 0.010 | 120.600 | 0 | 3,450,000 | 3.450 | ||||
| 25/07/2025 | 0.010 | 118.000 | 0 | 3,450,000 | 3.450 | ||||
| 24/07/2025 | 0.010 | 120.300 | 0 | 3,450,000 | 3.450 | ||||
| 23/07/2025 | 0.010 | 120.900 | 0 | 3,450,000 | 3.450 | ||||
| 22/07/2025 | 0.010 | 118.000 | 0 | 3,450,000 | 3.450 | ||||
| 21/07/2025 | 0.010 | 117.900 | 0 | 3,450,000 | 3.450 | ||||
| 18/07/2025 | 0.010 | 115.800 | 0 | 3,450,000 | 3.450 | ||||
| 17/07/2025 | 0.010 | 112.500 | 0 | 3,450,000 | 3.450 | ||||
| 16/07/2025 | 0.010 | 113.800 | 0 | 3,450,000 | 3.450 | ||||
| 15/07/2025 | 0.010 | 113.500 | 620,000 | 3,450,000 | 3.450 | 620,000 | 0.011 | ||
| 14/07/2025 | 0.015 | 106.100 | 0 | 2,830,000 | 2.830 | ||||
| 11/07/2025 | 0.015 | 105.100 | 85,000 | 2,830,000 | 2.830 | 20,000 | 0.015 | 5,000 | 0.017 |
| 10/07/2025 | 0.023 | 103.200 | 3,230,000 | 2,845,000 | 2.845 | 2,985,000 | 0.027 | ||
| 09/07/2025 | 0.025 | 102.900 | 3,805,000 | 5,830,000 | 5.830 | 460,000 | 0.016 | 2,905,000 | 0.026 |
| 08/07/2025 | 0.013 | 107.000 | 2,650,000 | 3,385,000 | 3.385 | 2,210,000 | 0.016 | ||
| 07/07/2025 | 0.018 | 105.400 | 1,485,000 | 5,595,000 | 5.595 | 430,000 | 0.020 | 705,000 | 0.022 |
| 04/07/2025 | 0.021 | 105.100 | 2,290,000 | 5,320,000 | 5.320 | 1,540,000 | 0.023 | 500,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |