15733 阿里華泰五八沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.010 | 115.700 | 0 | 76.937 | ||||
| 30/07/2025 | 0.010 | 117.100 | 0 | 77.103 | ||||
| 29/07/2025 | 0.010 | 120.700 | 0 | 82.219 | ||||
| 28/07/2025 | 0.010 | 120.600 | 0 | 79.024 | ||||
| 25/07/2025 | 0.010 | 118.000 | 0 | 66.624 | ||||
| 24/07/2025 | 0.010 | 120.300 | 0 | 69.156 | ||||
| 23/07/2025 | 0.010 | 120.900 | 0 | 68.411 | ||||
| 22/07/2025 | 0.010 | 118.000 | 0 | 61.444 | ||||
| 21/07/2025 | 0.010 | 117.900 | 0 | 59.789 | ||||
| 18/07/2025 | 0.010 | 115.800 | 0 | 52.333 | ||||
| 17/07/2025 | 0.010 | 112.500 | 0 | 45.452 | ||||
| 16/07/2025 | 0.010 | 113.800 | 0 | 46.868 | ||||
| 15/07/2025 | 0.010 | 113.500 | 620,000 | 45.465 | 620,000 | 0.011 | ||
| 14/07/2025 | 0.015 | 106.100 | 0 | 35.333 | ||||
| 11/07/2025 | 0.015 | 105.100 | 85,000 | 31.549 | 20,000 | 0.015 | 5,000 | 0.017 |
| 10/07/2025 | 0.023 | 103.200 | 3,230,000 | 31.985 | 2,985,000 | 0.027 | ||
| 09/07/2025 | 0.025 | 102.900 | 3,805,000 | 31.932 | 460,000 | 0.016 | 2,905,000 | 0.026 |
| 08/07/2025 | 0.013 | 107.000 | 2,650,000 | 32.286 | 2,210,000 | 0.016 | ||
| 07/07/2025 | 0.018 | 105.400 | 1,485,000 | 32.238 | 430,000 | 0.020 | 705,000 | 0.022 |
| 04/07/2025 | 0.021 | 105.100 | 2,290,000 | 32.155 | 1,540,000 | 0.023 | 500,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |