15710 平安摩通五十购Ｃ (认购证)
按盘价 
0.410 -0.090 (-18.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.500 | 53.950 | 1,440,000 | 2,040,000 | 2.914 | 25,000 | 0.494 | 1,385,000 | 0.547 |
| 30/07/2025 | 0.700 | 56.300 | 40,000 | 680,000 | 0.971 | 40,000 | 0.720 | ||
| 29/07/2025 | 0.680 | 56.400 | 30,000 | 720,000 | 1.029 | 30,000 | 0.650 | ||
| 28/07/2025 | 0.700 | 56.400 | 1,120,000 | 690,000 | 0.986 | 1,040,000 | 0.741 | 80,000 | 0.730 |
| 25/07/2025 | 0.560 | 54.500 | 60,000 | 1,650,000 | 2.357 | 60,000 | 0.573 | ||
| 24/07/2025 | 0.610 | 55.400 | 30,000 | 1,590,000 | 2.271 | 10,000 | 0.590 | ||
| 23/07/2025 | 0.540 | 54.300 | 180,000 | 1,600,000 | 2.286 | 180,000 | 0.537 | ||
| 22/07/2025 | 0.460 | 53.500 | 1,970,000 | 1,780,000 | 2.543 | 1,095,000 | 0.451 | 875,000 | 0.441 |
| 21/07/2025 | 0.455 | 53.400 | 1,405,000 | 2,000,000 | 2.857 | 880,000 | 0.447 | 405,000 | 0.441 |
| 18/07/2025 | 0.435 | 52.850 | 1,070,000 | 2,475,000 | 3.536 | 400,000 | 0.418 | 655,000 | 0.411 |
| 17/07/2025 | 0.350 | 51.500 | 2,370,000 | 2,220,000 | 3.171 | 310,000 | 0.366 | 2,060,000 | 0.369 |
| 16/07/2025 | 0.385 | 51.850 | 1,020,000 | 470,000 | 0.671 | 515,000 | 0.410 | 455,000 | 0.414 |
| 15/07/2025 | 0.430 | 52.600 | 1,525,000 | 530,000 | 0.757 | 675,000 | 0.438 | 825,000 | 0.431 |
| 14/07/2025 | 0.485 | 53.050 | 1,240,000 | 380,000 | 0.543 | 765,000 | 0.482 | 455,000 | 0.485 |
| 11/07/2025 | 0.480 | 52.850 | 2,235,000 | 690,000 | 0.986 | 1,345,000 | 0.466 | 865,000 | 0.465 |
| 10/07/2025 | 0.380 | 51.650 | 1,990,000 | 1,170,000 | 1.671 | 1,465,000 | 0.357 | 525,000 | 0.352 |
| 09/07/2025 | 0.260 | 49.500 | 410,000 | 2,110,000 | 3.014 | 410,000 | 0.266 | ||
| 08/07/2025 | 0.320 | 50.700 | 260,000 | 1,700,000 | 2.429 | 70,000 | 0.303 | 190,000 | 0.304 |
| 07/07/2025 | 0.280 | 49.700 | 50,000 | 1,580,000 | 2.257 | 50,000 | 0.280 | ||
| 04/07/2025 | 0.310 | 50.050 | 710,000 | 1,530,000 | 2.186 | 410,000 | 0.284 | 300,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |