15710 平安摩通五十購Ｃ (认购证)
按盘价 
0.410 -0.090 (-18.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.500 | 53.950 | 1,440,000 | 36.303 | 25,000 | 0.494 | 1,385,000 | 0.547 |
| 30/07/2025 | 0.700 | 56.300 | 40,000 | 40.021 | 40,000 | 0.720 | ||
| 29/07/2025 | 0.680 | 56.400 | 30,000 | 36.231 | 30,000 | 0.650 | ||
| 28/07/2025 | 0.700 | 56.400 | 1,120,000 | 38.572 | 1,040,000 | 0.741 | 80,000 | 0.730 |
| 25/07/2025 | 0.560 | 54.500 | 60,000 | 37.449 | 60,000 | 0.573 | ||
| 24/07/2025 | 0.610 | 55.400 | 30,000 | 35.572 | 10,000 | 0.590 | ||
| 23/07/2025 | 0.540 | 54.300 | 180,000 | 36.229 | 180,000 | 0.537 | ||
| 22/07/2025 | 0.460 | 53.500 | 1,970,000 | 33.023 | 1,095,000 | 0.451 | 875,000 | 0.441 |
| 21/07/2025 | 0.455 | 53.400 | 1,405,000 | 32.979 | 880,000 | 0.447 | 405,000 | 0.441 |
| 18/07/2025 | 0.435 | 52.850 | 1,070,000 | 33.976 | 400,000 | 0.418 | 655,000 | 0.411 |
| 17/07/2025 | 0.350 | 51.500 | 2,370,000 | 33.254 | 310,000 | 0.366 | 2,060,000 | 0.369 |
| 16/07/2025 | 0.385 | 51.850 | 1,020,000 | 34.618 | 515,000 | 0.410 | 455,000 | 0.414 |
| 15/07/2025 | 0.430 | 52.600 | 1,525,000 | 34.528 | 675,000 | 0.438 | 825,000 | 0.431 |
| 14/07/2025 | 0.485 | 53.050 | 1,240,000 | 37.139 | 765,000 | 0.482 | 455,000 | 0.485 |
| 11/07/2025 | 0.480 | 52.850 | 2,235,000 | 37.252 | 1,345,000 | 0.466 | 865,000 | 0.465 |
| 10/07/2025 | 0.380 | 51.650 | 1,990,000 | 34.142 | 1,465,000 | 0.357 | 525,000 | 0.352 |
| 09/07/2025 | 0.260 | 49.500 | 410,000 | 33.065 | 410,000 | 0.266 | ||
| 08/07/2025 | 0.320 | 50.700 | 260,000 | 33.053 | 70,000 | 0.303 | 190,000 | 0.304 |
| 07/07/2025 | 0.280 | 49.700 | 50,000 | 33.872 | 50,000 | 0.280 | ||
| 04/07/2025 | 0.310 | 50.050 | 710,000 | 34.623 | 410,000 | 0.284 | 300,000 | 0.250 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |