15693 腾讯信证五十购Ａ (认购证)
按盘价 
0.065 -0.029 (-30.851%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.094 | 550.000 | 0 | 800,000 | 0.800 | ||||
| 30/07/2025 | 0.091 | 549.000 | 1,090,000 | 800,000 | 0.800 | 1,090,000 | 0.087 | ||
| 29/07/2025 | 0.113 | 555.000 | 200,000 | 1,890,000 | 1.890 | 200,000 | 0.106 | ||
| 28/07/2025 | 0.116 | 555.500 | 200,000 | 1,690,000 | 1.690 | 20,000 | 0.114 | 180,000 | 0.116 |
| 25/07/2025 | 0.110 | 550.500 | 0 | 1,530,000 | 1.530 | ||||
| 24/07/2025 | 0.126 | 557.000 | 0 | 1,530,000 | 1.530 | ||||
| 23/07/2025 | 0.116 | 552.000 | 1,300,000 | 1,530,000 | 1.530 | 800,000 | 0.102 | 500,000 | 0.104 |
| 22/07/2025 | 0.069 | 526.000 | 0 | 1,830,000 | 1.830 | ||||
| 21/07/2025 | 0.067 | 521.500 | 0 | 1,830,000 | 1.830 | ||||
| 18/07/2025 | 0.067 | 519.000 | 780,000 | 1,830,000 | 1.830 | 780,000 | 0.070 | ||
| 17/07/2025 | 0.064 | 517.000 | 300,000 | 1,050,000 | 1.050 | 300,000 | 0.061 | ||
| 16/07/2025 | 0.067 | 516.500 | 580,000 | 1,350,000 | 1.350 | 390,000 | 0.070 | 190,000 | 0.075 |
| 15/07/2025 | 0.068 | 517.500 | 2,780,000 | 1,550,000 | 1.550 | 2,280,000 | 0.054 | 500,000 | 0.065 |
| 14/07/2025 | 0.040 | 500.000 | 2,020,000 | 3,330,000 | 3.330 | 1,930,000 | 0.039 | ||
| 11/07/2025 | 0.043 | 496.600 | 0 | 1,400,000 | 1.400 | ||||
| 10/07/2025 | 0.043 | 496.600 | 0 | 1,400,000 | 1.400 | ||||
| 09/07/2025 | 0.045 | 497.600 | 0 | 1,400,000 | 1.400 | ||||
| 08/07/2025 | 0.050 | 504.500 | 70,000 | 1,400,000 | 1.400 | 70,000 | 0.049 | ||
| 07/07/2025 | 0.048 | 502.000 | 180,000 | 1,470,000 | 1.470 | 20,000 | 0.048 | 90,000 | 0.047 |
| 04/07/2025 | 0.045 | 496.800 | 440,000 | 1,400,000 | 1.400 | 300,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |