15693 騰訊信證五十購Ａ (认购证)
按盘价 
0.065 -0.029 (-30.851%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.094 | 550.000 | 0 | 35.296 | ||||
| 30/07/2025 | 0.091 | 549.000 | 1,090,000 | 34.946 | 1,090,000 | 0.087 | ||
| 29/07/2025 | 0.113 | 555.000 | 200,000 | 36.050 | 200,000 | 0.106 | ||
| 28/07/2025 | 0.116 | 555.500 | 200,000 | 36.082 | 20,000 | 0.114 | 180,000 | 0.116 |
| 25/07/2025 | 0.110 | 550.500 | 0 | 36.070 | ||||
| 24/07/2025 | 0.126 | 557.000 | 0 | 36.077 | ||||
| 23/07/2025 | 0.116 | 552.000 | 1,300,000 | 36.025 | 800,000 | 0.102 | 500,000 | 0.104 |
| 22/07/2025 | 0.069 | 526.000 | 0 | 35.868 | ||||
| 21/07/2025 | 0.067 | 521.500 | 0 | 36.418 | ||||
| 18/07/2025 | 0.067 | 519.000 | 780,000 | 36.443 | 780,000 | 0.070 | ||
| 17/07/2025 | 0.064 | 517.000 | 300,000 | 36.230 | 300,000 | 0.061 | ||
| 16/07/2025 | 0.067 | 516.500 | 580,000 | 36.656 | 390,000 | 0.070 | 190,000 | 0.075 |
| 15/07/2025 | 0.068 | 517.500 | 2,780,000 | 36.445 | 2,280,000 | 0.054 | 500,000 | 0.065 |
| 14/07/2025 | 0.040 | 500.000 | 2,020,000 | 34.976 | 1,930,000 | 0.039 | ||
| 11/07/2025 | 0.043 | 496.600 | 0 | 35.827 | ||||
| 10/07/2025 | 0.043 | 496.600 | 0 | 35.660 | ||||
| 09/07/2025 | 0.045 | 497.600 | 0 | 35.694 | ||||
| 08/07/2025 | 0.050 | 504.500 | 70,000 | 35.090 | 70,000 | 0.049 | ||
| 07/07/2025 | 0.048 | 502.000 | 180,000 | 35.082 | 20,000 | 0.048 | 90,000 | 0.047 |
| 04/07/2025 | 0.045 | 496.800 | 440,000 | 35.113 | 300,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |