15681 阿里瑞银五十购Ｃ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.022 | 115.700 | 0 | 890,000 | 0.890 | ||||
| 30/07/2025 | 0.024 | 117.100 | 100,000 | 890,000 | 0.890 | 100,000 | 0.027 | ||
| 29/07/2025 | 0.028 | 120.700 | 0 | 790,000 | 0.790 | ||||
| 28/07/2025 | 0.027 | 120.600 | 0 | 790,000 | 0.790 | ||||
| 25/07/2025 | 0.024 | 118.000 | 0 | 790,000 | 0.790 | ||||
| 24/07/2025 | 0.028 | 120.300 | 3,965,000 | 790,000 | 0.790 | 3,965,000 | 0.029 | ||
| 23/07/2025 | 0.027 | 120.900 | 225,000 | 4,755,000 | 4.750 | 225,000 | 0.024 | ||
| 22/07/2025 | 0.021 | 118.000 | 0 | 4,980,000 | 4.980 | ||||
| 21/07/2025 | 0.023 | 117.900 | 75,000 | 4,980,000 | 4.980 | 75,000 | 0.024 | ||
| 18/07/2025 | 0.021 | 115.800 | 0 | 4,905,000 | 4.910 | ||||
| 17/07/2025 | 0.019 | 112.500 | 0 | 4,905,000 | 4.910 | ||||
| 16/07/2025 | 0.021 | 113.800 | 1,605,000 | 4,905,000 | 4.910 | 670,000 | 0.030 | ||
| 15/07/2025 | 0.023 | 113.500 | 100,000 | 5,575,000 | 5.580 | 100,000 | 0.016 | ||
| 14/07/2025 | 0.015 | 106.100 | 0 | 5,475,000 | 5.470 | ||||
| 11/07/2025 | 0.015 | 105.100 | 2,860,000 | 5,475,000 | 5.470 | 2,860,000 | 0.015 | ||
| 10/07/2025 | 0.012 | 103.200 | 2,560,000 | 2,615,000 | 2.610 | 2,560,000 | 0.012 | ||
| 09/07/2025 | 0.011 | 102.900 | 0 | 55,000 | 0.060 | ||||
| 08/07/2025 | 0.013 | 107.000 | 0 | 55,000 | 0.060 | ||||
| 07/07/2025 | 0.012 | 105.400 | 0 | 55,000 | 0.060 | ||||
| 04/07/2025 | 0.013 | 105.100 | 0 | 55,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |