15681 阿里瑞銀五十購Ｃ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.022 | 115.700 | 0 | 54.530 | ||||
| 30/07/2025 | 0.024 | 117.100 | 100,000 | 53.893 | 100,000 | 0.027 | ||
| 29/07/2025 | 0.028 | 120.700 | 0 | 51.980 | ||||
| 28/07/2025 | 0.027 | 120.600 | 0 | 51.300 | ||||
| 25/07/2025 | 0.024 | 118.000 | 0 | 51.474 | ||||
| 24/07/2025 | 0.028 | 120.300 | 3,965,000 | 50.875 | 3,965,000 | 0.029 | ||
| 23/07/2025 | 0.027 | 120.900 | 225,000 | 49.552 | 225,000 | 0.024 | ||
| 22/07/2025 | 0.021 | 118.000 | 0 | 49.051 | ||||
| 21/07/2025 | 0.023 | 117.900 | 75,000 | 49.918 | 75,000 | 0.024 | ||
| 18/07/2025 | 0.021 | 115.800 | 0 | 50.018 | ||||
| 17/07/2025 | 0.019 | 112.500 | 0 | 51.674 | ||||
| 16/07/2025 | 0.021 | 113.800 | 1,605,000 | 51.340 | 670,000 | 0.030 | ||
| 15/07/2025 | 0.023 | 113.500 | 100,000 | 52.458 | 100,000 | 0.016 | ||
| 14/07/2025 | 0.015 | 106.100 | 0 | 54.189 | ||||
| 11/07/2025 | 0.015 | 105.100 | 2,860,000 | 54.294 | 2,860,000 | 0.015 | ||
| 10/07/2025 | 0.012 | 103.200 | 2,560,000 | 53.429 | 2,560,000 | 0.012 | ||
| 09/07/2025 | 0.011 | 102.900 | 0 | 52.582 | ||||
| 08/07/2025 | 0.013 | 107.000 | 0 | 50.399 | ||||
| 07/07/2025 | 0.012 | 105.400 | 0 | 50.774 | ||||
| 04/07/2025 | 0.013 | 105.100 | 0 | 51.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |