15678 比迪瑞银五九购Ｄ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.020 | 115.400 | 0 | 4,245,000 | 4.250 | ||||
| 30/07/2025 | 0.029 | 120.900 | 75,000 | 4,245,000 | 4.250 | 75,000 | 0.036 | ||
| 29/07/2025 | 0.052 | 128.300 | 0 | 4,170,000 | 4.170 | ||||
| 28/07/2025 | 0.053 | 128.100 | 0 | 4,170,000 | 4.170 | ||||
| 25/07/2025 | 0.060 | 129.600 | 300,000 | 4,170,000 | 4.170 | 100,000 | 0.057 | 200,000 | 0.056 |
| 24/07/2025 | 0.071 | 132.100 | 205,000 | 4,070,000 | 4.070 | 205,000 | 0.085 | ||
| 23/07/2025 | 0.079 | 133.400 | 300,000 | 4,275,000 | 4.280 | 50,000 | 0.079 | 250,000 | 0.072 |
| 22/07/2025 | 0.079 | 134.200 | 765,000 | 4,075,000 | 4.080 | 715,000 | 0.074 | ||
| 21/07/2025 | 0.050 | 127.700 | 0 | 4,790,000 | 4.790 | ||||
| 18/07/2025 | 0.048 | 126.400 | 0 | 4,790,000 | 4.790 | ||||
| 17/07/2025 | 0.043 | 123.800 | 0 | 4,790,000 | 4.790 | ||||
| 16/07/2025 | 0.043 | 122.500 | 440,000 | 4,790,000 | 4.790 | 195,000 | 0.046 | 245,000 | 0.043 |
| 15/07/2025 | 0.041 | 123.400 | 0 | 4,740,000 | 4.740 | ||||
| 14/07/2025 | 0.035 | 120.400 | 10,000 | 4,740,000 | 4.740 | 10,000 | 0.035 | ||
| 11/07/2025 | 0.037 | 120.100 | 0 | 4,750,000 | 4.750 | ||||
| 10/07/2025 | 0.034 | 119.500 | 1,010,000 | 4,750,000 | 4.750 | 500,000 | 0.032 | 510,000 | 0.032 |
| 09/07/2025 | 0.039 | 121.300 | 530,000 | 4,740,000 | 4.740 | 200,000 | 0.038 | 330,000 | 0.038 |
| 08/07/2025 | 0.047 | 122.700 | 2,000,000 | 4,610,000 | 4.610 | 1,000,000 | 0.042 | 1,000,000 | 0.041 |
| 07/07/2025 | 0.043 | 121.500 | 1,600,000 | 4,610,000 | 4.610 | 800,000 | 0.046 | 800,000 | 0.045 |
| 04/07/2025 | 0.045 | 121.500 | 1,005,000 | 4,610,000 | 4.610 | 700,000 | 0.045 | 305,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |