15678 比迪瑞銀五九購Ｄ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.020 | 115.400 | 0 | 57.891 | ||||
| 30/07/2025 | 0.029 | 120.900 | 75,000 | 55.647 | 75,000 | 0.036 | ||
| 29/07/2025 | 0.052 | 128.300 | 0 | 54.659 | ||||
| 28/07/2025 | 0.053 | 128.100 | 0 | 54.724 | ||||
| 25/07/2025 | 0.060 | 129.600 | 300,000 | 53.506 | 100,000 | 0.057 | 200,000 | 0.056 |
| 24/07/2025 | 0.071 | 132.100 | 205,000 | 52.823 | 205,000 | 0.085 | ||
| 23/07/2025 | 0.079 | 133.400 | 300,000 | 52.662 | 50,000 | 0.079 | 250,000 | 0.072 |
| 22/07/2025 | 0.079 | 134.200 | 765,000 | 51.255 | 715,000 | 0.074 | ||
| 21/07/2025 | 0.050 | 127.700 | 0 | 51.269 | ||||
| 18/07/2025 | 0.048 | 126.400 | 0 | 50.991 | ||||
| 17/07/2025 | 0.043 | 123.800 | 0 | 51.966 | ||||
| 16/07/2025 | 0.043 | 122.500 | 440,000 | 53.017 | 195,000 | 0.046 | 245,000 | 0.043 |
| 15/07/2025 | 0.041 | 123.400 | 0 | 51.047 | ||||
| 14/07/2025 | 0.035 | 120.400 | 10,000 | 51.845 | 10,000 | 0.035 | ||
| 11/07/2025 | 0.037 | 120.100 | 0 | 51.802 | ||||
| 10/07/2025 | 0.034 | 119.500 | 1,010,000 | 51.024 | 500,000 | 0.032 | 510,000 | 0.032 |
| 09/07/2025 | 0.039 | 121.300 | 530,000 | 50.542 | 200,000 | 0.038 | 330,000 | 0.038 |
| 08/07/2025 | 0.047 | 122.700 | 2,000,000 | 51.256 | 1,000,000 | 0.042 | 1,000,000 | 0.041 |
| 07/07/2025 | 0.043 | 121.500 | 1,600,000 | 50.989 | 800,000 | 0.046 | 800,000 | 0.045 |
| 04/07/2025 | 0.045 | 121.500 | 1,005,000 | 50.639 | 700,000 | 0.045 | 305,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |