15668 美团法兴五十购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.012 | 121.600 | 50,000 | 8,250,000 | 4.125 | ||||
| 30/07/2025 | 0.012 | 127.400 | 0 | 8,250,000 | 4.125 | ||||
| 29/07/2025 | 0.012 | 128.600 | 0 | 8,250,000 | 4.125 | ||||
| 28/07/2025 | 0.013 | 129.400 | 140,000 | 8,250,000 | 4.125 | 140,000 | 0.013 | ||
| 25/07/2025 | 0.013 | 130.100 | 300,000 | 8,390,000 | 4.195 | 80,000 | 0.013 | 220,000 | 0.014 |
| 24/07/2025 | 0.017 | 134.400 | 0 | 8,250,000 | 4.125 | ||||
| 23/07/2025 | 0.017 | 133.200 | 210,000 | 8,250,000 | 4.125 | 210,000 | 0.017 | ||
| 22/07/2025 | 0.014 | 129.000 | 150,000 | 8,460,000 | 4.230 | 150,000 | 0.015 | ||
| 21/07/2025 | 0.017 | 130.800 | 1,870,000 | 8,310,000 | 4.155 | 1,680,000 | 0.018 | ||
| 18/07/2025 | 0.014 | 127.300 | 0 | 9,990,000 | 4.995 | ||||
| 17/07/2025 | 0.014 | 125.500 | 0 | 9,990,000 | 4.995 | ||||
| 16/07/2025 | 0.014 | 124.100 | 630,000 | 9,990,000 | 4.995 | 190,000 | 0.016 | 350,000 | 0.017 |
| 15/07/2025 | 0.015 | 126.200 | 90,000 | 9,830,000 | 4.915 | 90,000 | 0.014 | ||
| 14/07/2025 | 0.012 | 120.900 | 0 | 9,920,000 | 4.960 | ||||
| 11/07/2025 | 0.012 | 120.000 | 590,000 | 9,920,000 | 4.960 | 590,000 | 0.012 | ||
| 10/07/2025 | 0.010 | 118.600 | 800,000 | 10,510,000 | 5.255 | 700,000 | 0.010 | ||
| 09/07/2025 | 0.010 | 119.200 | 0 | 11,210,000 | 5.605 | ||||
| 08/07/2025 | 0.010 | 122.200 | 0 | 11,210,000 | 5.605 | ||||
| 07/07/2025 | 0.010 | 119.000 | 0 | 11,210,000 | 5.605 | ||||
| 04/07/2025 | 0.010 | 120.800 | 170,000 | 11,210,000 | 5.605 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |