15668 美團法興五十購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.012 | 121.600 | 50,000 | 71.412 | ||||
| 30/07/2025 | 0.012 | 127.400 | 0 | 65.281 | ||||
| 29/07/2025 | 0.012 | 128.600 | 0 | 63.722 | ||||
| 28/07/2025 | 0.013 | 129.400 | 140,000 | 63.667 | 140,000 | 0.013 | ||
| 25/07/2025 | 0.013 | 130.100 | 300,000 | 61.763 | 80,000 | 0.013 | 220,000 | 0.014 |
| 24/07/2025 | 0.017 | 134.400 | 0 | 61.283 | ||||
| 23/07/2025 | 0.017 | 133.200 | 210,000 | 62.002 | 210,000 | 0.017 | ||
| 22/07/2025 | 0.014 | 129.000 | 150,000 | 62.617 | 150,000 | 0.015 | ||
| 21/07/2025 | 0.017 | 130.800 | 1,870,000 | 63.443 | 1,680,000 | 0.018 | ||
| 18/07/2025 | 0.014 | 127.300 | 0 | 62.627 | ||||
| 17/07/2025 | 0.014 | 125.500 | 0 | 63.883 | ||||
| 16/07/2025 | 0.014 | 124.100 | 630,000 | 64.782 | 190,000 | 0.016 | 350,000 | 0.017 |
| 15/07/2025 | 0.015 | 126.200 | 90,000 | 63.533 | 90,000 | 0.014 | ||
| 14/07/2025 | 0.012 | 120.900 | 0 | 64.774 | ||||
| 11/07/2025 | 0.012 | 120.000 | 590,000 | 64.490 | 590,000 | 0.012 | ||
| 10/07/2025 | 0.010 | 118.600 | 800,000 | 62.957 | 700,000 | 0.010 | ||
| 09/07/2025 | 0.010 | 119.200 | 0 | 62.097 | ||||
| 08/07/2025 | 0.010 | 122.200 | 0 | 59.261 | ||||
| 07/07/2025 | 0.010 | 119.000 | 0 | 61.646 | ||||
| 04/07/2025 | 0.010 | 120.800 | 170,000 | 59.187 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |