15661 友邦花旗五甲沽Ａ (认沽证)
按盘价 
0.025 +0.005 (+25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.020 | 73.400 | 790,000 | 510,000 | 0.640 | 790,000 | 0.020 | ||
| 30/07/2025 | 0.019 | 74.250 | 210,000 | 1,300,000 | 1.630 | ||||
| 29/07/2025 | 0.017 | 74.800 | 1,000,000 | 1,300,000 | 1.630 | 1,000,000 | 0.017 | ||
| 28/07/2025 | 0.020 | 74.050 | 3,024,000 | 300,000 | 0.380 | 1,512,000 | 0.020 | 1,512,000 | 0.016 |
| 25/07/2025 | 0.021 | 70.550 | 1,300,000 | 300,000 | 0.380 | 1,300,000 | 0.020 | ||
| 24/07/2025 | 0.021 | 71.300 | 1,300,000 | 1,600,000 | 2.000 | 1,300,000 | 0.021 | ||
| 23/07/2025 | 0.022 | 71.250 | 8,000,000 | 300,000 | 0.380 | 4,000,000 | 0.022 | 4,000,000 | 0.020 |
| 22/07/2025 | 0.026 | 69.350 | 0 | 300,000 | 0.380 | ||||
| 21/07/2025 | 0.027 | 69.350 | 0 | 300,000 | 0.380 | ||||
| 18/07/2025 | 0.030 | 68.800 | 0 | 300,000 | 0.380 | ||||
| 17/07/2025 | 0.030 | 67.650 | 0 | 300,000 | 0.380 | ||||
| 16/07/2025 | 0.030 | 67.950 | 32,000 | 300,000 | 0.380 | 32,000 | 0.030 | ||
| 15/07/2025 | 0.028 | 68.950 | 0 | 332,000 | 0.420 | ||||
| 14/07/2025 | 0.030 | 68.250 | 0 | 332,000 | 0.420 | ||||
| 11/07/2025 | 0.026 | 69.650 | 0 | 332,000 | 0.420 | ||||
| 10/07/2025 | 0.032 | 68.100 | 5,020,000 | 332,000 | 0.420 | 3,010,000 | 0.026 | 2,010,000 | 0.025 |
| 09/07/2025 | 0.027 | 68.500 | 5,080,000 | 1,332,000 | 1.670 | 3,048,000 | 0.030 | 2,032,000 | 0.028 |
| 08/07/2025 | 0.028 | 68.700 | 2,000,000 | 2,348,000 | 2.940 | 2,000,000 | 0.029 | ||
| 07/07/2025 | 0.031 | 68.400 | 2,000 | 348,000 | 0.440 | 2,000 | 0.032 | ||
| 04/07/2025 | 0.031 | 69.150 | 200,000 | 350,000 | 0.440 | 200,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |