15661 友邦花旗五甲沽Ａ (认沽证)
按盘价 
0.025 +0.005 (+25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.020 | 73.400 | 790,000 | 44.578 | 790,000 | 0.020 | ||
| 30/07/2025 | 0.019 | 74.250 | 210,000 | 44.870 | ||||
| 29/07/2025 | 0.017 | 74.800 | 1,000,000 | 44.352 | 1,000,000 | 0.017 | ||
| 28/07/2025 | 0.020 | 74.050 | 3,024,000 | 44.656 | 1,512,000 | 0.020 | 1,512,000 | 0.016 |
| 25/07/2025 | 0.021 | 70.550 | 1,300,000 | 40.730 | 1,300,000 | 0.020 | ||
| 24/07/2025 | 0.021 | 71.300 | 1,300,000 | 41.383 | 1,300,000 | 0.021 | ||
| 23/07/2025 | 0.022 | 71.250 | 8,000,000 | 41.518 | 4,000,000 | 0.022 | 4,000,000 | 0.020 |
| 22/07/2025 | 0.026 | 69.350 | 0 | 40.547 | ||||
| 21/07/2025 | 0.027 | 69.350 | 0 | 40.689 | ||||
| 18/07/2025 | 0.030 | 68.800 | 0 | 40.439 | ||||
| 17/07/2025 | 0.030 | 67.650 | 0 | 38.923 | ||||
| 16/07/2025 | 0.030 | 67.950 | 32,000 | 39.129 | 32,000 | 0.030 | ||
| 15/07/2025 | 0.028 | 68.950 | 0 | 39.540 | ||||
| 14/07/2025 | 0.030 | 68.250 | 0 | 39.143 | ||||
| 11/07/2025 | 0.026 | 69.650 | 0 | 39.140 | ||||
| 10/07/2025 | 0.032 | 68.100 | 5,020,000 | 38.913 | 3,010,000 | 0.026 | 2,010,000 | 0.025 |
| 09/07/2025 | 0.027 | 68.500 | 5,080,000 | 37.870 | 3,048,000 | 0.030 | 2,032,000 | 0.028 |
| 08/07/2025 | 0.028 | 68.700 | 2,000,000 | 38.184 | 2,000,000 | 0.029 | ||
| 07/07/2025 | 0.031 | 68.400 | 2,000 | 38.517 | 2,000 | 0.032 | ||
| 04/07/2025 | 0.031 | 69.150 | 200,000 | 38.940 | 200,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |