15643 小米法巴五九购Ｄ (认购证)
按盘价 
0.147 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.147 | 53.150 | 0 | 786,000 | 1.965 | ||||
| 30/07/2025 | 0.192 | 54.750 | 200,000 | 786,000 | 1.965 | 200,000 | 0.225 | ||
| 29/07/2025 | 0.220 | 55.300 | 406,000 | 586,000 | 1.465 | 186,000 | 0.200 | 220,000 | 0.227 |
| 28/07/2025 | 0.275 | 56.800 | 350,000 | 552,000 | 1.380 | 300,000 | 0.273 | 50,000 | 0.275 |
| 25/07/2025 | 0.305 | 57.400 | 96,000 | 802,000 | 2.005 | 96,000 | 0.305 | ||
| 24/07/2025 | 0.350 | 58.450 | 186,000 | 706,000 | 1.765 | 186,000 | 0.364 | ||
| 23/07/2025 | 0.350 | 58.400 | 40,000 | 520,000 | 1.300 | 40,000 | 0.350 | ||
| 22/07/2025 | 0.325 | 57.950 | 200,000 | 560,000 | 1.400 | 150,000 | 0.325 | 50,000 | 0.325 |
| 21/07/2025 | 0.330 | 57.750 | 50,000 | 660,000 | 1.650 | 50,000 | 0.330 | ||
| 18/07/2025 | 0.295 | 57.000 | 100,000 | 610,000 | 1.525 | 100,000 | 0.283 | ||
| 17/07/2025 | 0.275 | 56.150 | 50,000 | 510,000 | 1.275 | 50,000 | 0.280 | ||
| 16/07/2025 | 0.335 | 57.300 | 0 | 460,000 | 1.150 | ||||
| 15/07/2025 | 0.345 | 57.650 | 100,000 | 460,000 | 1.150 | 100,000 | 0.355 | ||
| 14/07/2025 | 0.340 | 57.300 | 214,000 | 560,000 | 1.400 | 214,000 | 0.345 | ||
| 11/07/2025 | 0.345 | 57.350 | 0 | 346,000 | 0.865 | ||||
| 10/07/2025 | 0.330 | 56.900 | 6,000 | 346,000 | 0.865 | 6,000 | 0.330 | ||
| 09/07/2025 | 0.360 | 57.400 | 0 | 340,000 | 0.850 | ||||
| 08/07/2025 | 0.415 | 58.650 | 0 | 340,000 | 0.850 | ||||
| 07/07/2025 | 0.350 | 57.300 | 6,000 | 340,000 | 0.850 | 6,000 | 0.335 | ||
| 04/07/2025 | 0.395 | 57.500 | 186,000 | 346,000 | 0.865 | 180,000 | 0.394 | 6,000 | 0.395 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |