15643 小米法巴五九購Ｄ (认购证)
按盘价 
0.147 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.147 | 53.150 | 0 | 42.681 | ||||
| 30/07/2025 | 0.192 | 54.750 | 200,000 | 41.369 | 200,000 | 0.225 | ||
| 29/07/2025 | 0.220 | 55.300 | 406,000 | 41.978 | 186,000 | 0.200 | 220,000 | 0.227 |
| 28/07/2025 | 0.275 | 56.800 | 350,000 | 40.784 | 300,000 | 0.273 | 50,000 | 0.275 |
| 25/07/2025 | 0.305 | 57.400 | 96,000 | 39.994 | 96,000 | 0.305 | ||
| 24/07/2025 | 0.350 | 58.450 | 186,000 | 38.932 | 186,000 | 0.364 | ||
| 23/07/2025 | 0.350 | 58.400 | 40,000 | 38.873 | 40,000 | 0.350 | ||
| 22/07/2025 | 0.325 | 57.950 | 200,000 | 38.301 | 150,000 | 0.325 | 50,000 | 0.325 |
| 21/07/2025 | 0.330 | 57.750 | 50,000 | 39.534 | 50,000 | 0.330 | ||
| 18/07/2025 | 0.295 | 57.000 | 100,000 | 38.647 | 100,000 | 0.283 | ||
| 17/07/2025 | 0.275 | 56.150 | 50,000 | 40.184 | 50,000 | 0.280 | ||
| 16/07/2025 | 0.335 | 57.300 | 0 | 40.714 | ||||
| 15/07/2025 | 0.345 | 57.650 | 100,000 | 39.778 | 100,000 | 0.355 | ||
| 14/07/2025 | 0.340 | 57.300 | 214,000 | 40.671 | 214,000 | 0.345 | ||
| 11/07/2025 | 0.345 | 57.350 | 0 | 40.065 | ||||
| 10/07/2025 | 0.330 | 56.900 | 6,000 | 40.394 | 6,000 | 0.330 | ||
| 09/07/2025 | 0.360 | 57.400 | 0 | 40.731 | ||||
| 08/07/2025 | 0.415 | 58.650 | 0 | 39.756 | ||||
| 07/07/2025 | 0.350 | 57.300 | 6,000 | 39.775 | 6,000 | 0.335 | ||
| 04/07/2025 | 0.395 | 57.500 | 186,000 | 42.302 | 180,000 | 0.394 | 6,000 | 0.395 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |