15634 恒指摩利五八购Ｅ (认购证)
按盘价 
0.090 -0.022 (-19.643%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.112 | 24,773.330 | 0 | 660,000 | 0.475 | ||||
| 30/07/2025 | 0.144 | 25,176.930 | 0 | 660,000 | 0.475 | ||||
| 29/07/2025 | 0.178 | 25,524.450 | 0 | 660,000 | 0.475 | ||||
| 28/07/2025 | 0.183 | 25,562.130 | 0 | 660,000 | 0.475 | ||||
| 25/07/2025 | 0.170 | 25,388.350 | 0 | 660,000 | 0.475 | ||||
| 24/07/2025 | 0.198 | 25,667.180 | 50,000 | 660,000 | 0.475 | 50,000 | 0.200 | ||
| 23/07/2025 | 0.185 | 25,538.070 | 120,000 | 710,000 | 0.511 | 120,000 | 0.180 | ||
| 22/07/2025 | 0.149 | 25,130.030 | 0 | 830,000 | 0.597 | ||||
| 21/07/2025 | 0.138 | 24,994.140 | 0 | 830,000 | 0.597 | ||||
| 18/07/2025 | 0.130 | 24,825.660 | 0 | 830,000 | 0.597 | ||||
| 17/07/2025 | 0.108 | 24,498.950 | 0 | 830,000 | 0.597 | ||||
| 16/07/2025 | 0.112 | 24,517.760 | 50,000 | 830,000 | 0.597 | 50,000 | 0.129 | ||
| 15/07/2025 | 0.118 | 24,590.120 | 40,000 | 880,000 | 0.633 | 40,000 | 0.118 | ||
| 14/07/2025 | 0.093 | 24,203.320 | 0 | 920,000 | 0.662 | ||||
| 11/07/2025 | 0.093 | 24,139.570 | 260,000 | 920,000 | 0.662 | 220,000 | 0.106 | ||
| 10/07/2025 | 0.082 | 24,028.370 | 100,000 | 1,140,000 | 0.820 | 10,000 | 0.073 | 90,000 | 0.084 |
| 09/07/2025 | 0.074 | 23,892.320 | 0 | 1,060,000 | 0.763 | ||||
| 08/07/2025 | 0.091 | 24,148.070 | 70,000 | 1,060,000 | 0.763 | 10,000 | 0.080 | 60,000 | 0.089 |
| 07/07/2025 | 0.076 | 23,887.830 | 0 | 1,010,000 | 0.727 | ||||
| 04/07/2025 | 0.082 | 23,916.060 | 20,000 | 1,010,000 | 0.727 | 20,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |