15634 恒指摩利五八購Ｅ (认购证)
按盘价 
0.090 -0.022 (-19.643%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.112 | 24,773.330 | 0 | 23.927 | ||||
| 30/07/2025 | 0.144 | 25,176.930 | 0 | 23.611 | ||||
| 29/07/2025 | 0.178 | 25,524.450 | 0 | 24.993 | ||||
| 28/07/2025 | 0.183 | 25,562.130 | 0 | 25.354 | ||||
| 25/07/2025 | 0.170 | 25,388.350 | 0 | 25.092 | ||||
| 24/07/2025 | 0.198 | 25,667.180 | 50,000 | 26.283 | 50,000 | 0.200 | ||
| 23/07/2025 | 0.185 | 25,538.070 | 120,000 | 25.342 | 120,000 | 0.180 | ||
| 22/07/2025 | 0.149 | 25,130.030 | 0 | 24.264 | ||||
| 21/07/2025 | 0.138 | 24,994.140 | 0 | 23.854 | ||||
| 18/07/2025 | 0.130 | 24,825.660 | 0 | 24.402 | ||||
| 17/07/2025 | 0.108 | 24,498.950 | 0 | 24.225 | ||||
| 16/07/2025 | 0.112 | 24,517.760 | 50,000 | 24.721 | 50,000 | 0.129 | ||
| 15/07/2025 | 0.118 | 24,590.120 | 40,000 | 24.890 | 40,000 | 0.118 | ||
| 14/07/2025 | 0.093 | 24,203.320 | 0 | 24.392 | ||||
| 11/07/2025 | 0.093 | 24,139.570 | 260,000 | 24.634 | 220,000 | 0.106 | ||
| 10/07/2025 | 0.082 | 24,028.370 | 100,000 | 23.184 | 10,000 | 0.073 | 90,000 | 0.084 |
| 09/07/2025 | 0.074 | 23,892.320 | 0 | 22.741 | ||||
| 08/07/2025 | 0.091 | 24,148.070 | 70,000 | 23.439 | 10,000 | 0.080 | 60,000 | 0.089 |
| 07/07/2025 | 0.076 | 23,887.830 | 0 | 22.983 | ||||
| 04/07/2025 | 0.082 | 23,916.060 | 20,000 | 23.510 | 20,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |