15633 恒指摩利五八沽Ｄ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.013 | 24,773.330 | 0 | 4,290,000 | 3.086 | ||||
| 30/07/2025 | 0.013 | 25,176.930 | 0 | 4,290,000 | 3.086 | ||||
| 29/07/2025 | 0.013 | 25,524.450 | 0 | 4,290,000 | 3.086 | ||||
| 28/07/2025 | 0.013 | 25,562.130 | 0 | 4,290,000 | 3.086 | ||||
| 25/07/2025 | 0.013 | 25,388.350 | 0 | 4,290,000 | 3.086 | ||||
| 24/07/2025 | 0.013 | 25,667.180 | 0 | 4,290,000 | 3.086 | ||||
| 23/07/2025 | 0.013 | 25,538.070 | 0 | 4,290,000 | 3.086 | ||||
| 22/07/2025 | 0.013 | 25,130.030 | 960,000 | 4,290,000 | 3.086 | 960,000 | 0.013 | ||
| 21/07/2025 | 0.014 | 24,994.140 | 1,000,000 | 3,330,000 | 2.396 | 1,000,000 | 0.014 | ||
| 18/07/2025 | 0.017 | 24,825.660 | 10,000 | 2,330,000 | 1.676 | 10,000 | 0.018 | ||
| 17/07/2025 | 0.021 | 24,498.950 | 230,000 | 2,320,000 | 1.669 | 230,000 | 0.020 | ||
| 16/07/2025 | 0.022 | 24,517.760 | 1,060,000 | 2,550,000 | 1.835 | 200,000 | 0.021 | 830,000 | 0.020 |
| 15/07/2025 | 0.025 | 24,590.120 | 750,000 | 1,920,000 | 1.381 | 750,000 | 0.025 | ||
| 14/07/2025 | 0.030 | 24,203.320 | 0 | 1,170,000 | 0.842 | ||||
| 11/07/2025 | 0.033 | 24,139.570 | 430,000 | 1,170,000 | 0.842 | 430,000 | 0.027 | ||
| 10/07/2025 | 0.034 | 24,028.370 | 300,000 | 740,000 | 0.532 | 300,000 | 0.034 | ||
| 09/07/2025 | 0.038 | 23,892.320 | 310,000 | 440,000 | 0.317 | 310,000 | 0.038 | ||
| 08/07/2025 | 0.033 | 24,148.070 | 300,000 | 750,000 | 0.540 | 300,000 | 0.035 | ||
| 07/07/2025 | 0.041 | 23,887.830 | 0 | 450,000 | 0.324 | ||||
| 04/07/2025 | 0.041 | 23,916.060 | 1,110,000 | 450,000 | 0.324 | 910,000 | 0.046 | 200,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |