15633 恒指摩利五八沽Ｄ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.013 | 24,773.330 | 0 | 26.587 | ||||
| 30/07/2025 | 0.013 | 25,176.930 | 0 | 29.640 | ||||
| 29/07/2025 | 0.013 | 25,524.450 | 0 | 31.958 | ||||
| 28/07/2025 | 0.013 | 25,562.130 | 0 | 31.720 | ||||
| 25/07/2025 | 0.013 | 25,388.350 | 0 | 28.941 | ||||
| 24/07/2025 | 0.013 | 25,667.180 | 0 | 30.584 | ||||
| 23/07/2025 | 0.013 | 25,538.070 | 0 | 29.197 | ||||
| 22/07/2025 | 0.013 | 25,130.030 | 960,000 | 25.770 | 960,000 | 0.013 | ||
| 21/07/2025 | 0.014 | 24,994.140 | 1,000,000 | 24.976 | 1,000,000 | 0.014 | ||
| 18/07/2025 | 0.017 | 24,825.660 | 10,000 | 24.309 | 10,000 | 0.018 | ||
| 17/07/2025 | 0.021 | 24,498.950 | 230,000 | 23.249 | 230,000 | 0.020 | ||
| 16/07/2025 | 0.022 | 24,517.760 | 1,060,000 | 23.563 | 200,000 | 0.021 | 830,000 | 0.020 |
| 15/07/2025 | 0.025 | 24,590.120 | 750,000 | 25.121 | 750,000 | 0.025 | ||
| 14/07/2025 | 0.030 | 24,203.320 | 0 | 23.424 | ||||
| 11/07/2025 | 0.033 | 24,139.570 | 430,000 | 23.138 | 430,000 | 0.027 | ||
| 10/07/2025 | 0.034 | 24,028.370 | 300,000 | 22.204 | 300,000 | 0.034 | ||
| 09/07/2025 | 0.038 | 23,892.320 | 310,000 | 22.029 | 310,000 | 0.038 | ||
| 08/07/2025 | 0.033 | 24,148.070 | 300,000 | 22.420 | 300,000 | 0.035 | ||
| 07/07/2025 | 0.041 | 23,887.830 | 0 | 22.424 | ||||
| 04/07/2025 | 0.041 | 23,916.060 | 1,110,000 | 22.027 | 910,000 | 0.046 | 200,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |