15623 港交摩通五八购Ｃ (认购证)
按盘价 
0.060 -0.065 (-52.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.125 | 427.000 | 9,560,000 | 13,410,000 | 6.705 | 4,610,000 | 0.133 | 4,640,000 | 0.147 |
| 30/07/2025 | 0.168 | 433.200 | 17,690,000 | 13,380,000 | 6.690 | 7,420,000 | 0.188 | 8,050,000 | 0.183 |
| 29/07/2025 | 0.240 | 440.800 | 23,270,000 | 12,750,000 | 6.375 | 5,950,000 | 0.225 | 10,340,000 | 0.229 |
| 28/07/2025 | 0.305 | 449.400 | 19,890,000 | 8,360,000 | 4.180 | 2,370,000 | 0.225 | 10,000 | 0.224 |
| 25/07/2025 | 0.206 | 435.800 | 18,310,000 | 10,720,000 | 5.360 | 4,180,000 | 0.230 | 5,560,000 | 0.228 |
| 24/07/2025 | 0.300 | 448.200 | 31,970,000 | 9,340,000 | 4.670 | 2,160,000 | 0.261 | 1,730,000 | 0.233 |
| 23/07/2025 | 0.239 | 439.800 | 37,520,000 | 9,770,000 | 4.885 | 13,830,000 | 0.215 | 12,770,000 | 0.212 |
| 22/07/2025 | 0.180 | 432.600 | 25,230,000 | 10,830,000 | 5.415 | 8,520,000 | 0.194 | 6,770,000 | 0.188 |
| 21/07/2025 | 0.179 | 431.200 | 29,090,000 | 12,580,000 | 6.290 | 12,130,000 | 0.179 | 12,340,000 | 0.174 |
| 18/07/2025 | 0.181 | 430.000 | 57,030,000 | 12,370,000 | 6.185 | 25,330,000 | 0.172 | 20,720,000 | 0.169 |
| 17/07/2025 | 0.166 | 427.000 | 35,650,000 | 16,980,000 | 8.490 | 16,350,000 | 0.167 | 14,500,000 | 0.165 |
| 16/07/2025 | 0.160 | 424.400 | 53,600,000 | 18,830,000 | 9.415 | 21,900,000 | 0.172 | 23,680,000 | 0.170 |
| 15/07/2025 | 0.177 | 427.400 | 143,070,000 | 17,050,000 | 8.525 | 63,460,000 | 0.174 | 64,190,000 | 0.173 |
| 14/07/2025 | 0.166 | 423.600 | 136,520,000 | 16,320,000 | 8.160 | 61,050,000 | 0.166 | 68,050,000 | 0.166 |
| 11/07/2025 | 0.183 | 425.600 | 181,290,000 | 9,320,000 | 4.660 | 77,540,000 | 0.187 | 63,740,000 | 0.188 |
| 10/07/2025 | 0.118 | 413.400 | 24,510,000 | 23,120,000 | 11.560 | 10,770,000 | 0.120 | 12,320,000 | 0.119 |
| 09/07/2025 | 0.113 | 411.600 | 49,810,000 | 21,570,000 | 10.785 | 20,900,000 | 0.116 | 25,540,000 | 0.119 |
| 08/07/2025 | 0.143 | 417.400 | 86,860,000 | 16,930,000 | 8.465 | 40,870,000 | 0.133 | 37,420,000 | 0.131 |
| 07/07/2025 | 0.108 | 408.200 | 73,420,000 | 20,380,000 | 10.190 | 33,180,000 | 0.112 | 37,780,000 | 0.112 |
| 04/07/2025 | 0.140 | 413.800 | 99,140,000 | 15,780,000 | 7.890 | 44,610,000 | 0.137 | 45,710,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |