15623 騰訊中銀七六購Ｂ (认购证)
按盘价 
0.053 -0.006 (-10.169%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.059 | 431.000 | 240,000 | 33.640 | 240,000 | 0.058 | ||
| 29/09/2026 | 0.064 | 432.000 | 2,300,000 | 34.351 | 2,000,000 | 0.065 | ||
| 28/09/2026 | 0.074 | 439.800 | 840,000 | 34.576 | 200,000 | 0.078 | ||
| 25/09/2026 | 0.071 | 436.600 | 800,000 | 34.472 | ||||
| 24/09/2026 | 0.073 | 438.400 | 480,000 | 34.406 | 480,000 | 0.071 | ||
| 23/09/2026 | 0.077 | 441.000 | 2,360,000 | 34.521 | 940,000 | 0.082 | ||
| 22/09/2026 | 0.089 | 451.600 | 12,740,000 | 34.275 | 3,040,000 | 0.095 | 4,720,000 | 0.093 |
| 21/09/2026 | 0.068 | 430.000 | 6,520,000 | 34.917 | 4,400,000 | 0.067 | ||
| 18/09/2026 | 0.062 | 419.000 | 279,480,000 | 35.712 | 136,380,000 | 0.067 | 138,000,000 | 0.067 |
| 17/09/2026 | 0.067 | 426.000 | 1,340,000 | 35.243 | 1,020,000 | 0.067 | ||
| 16/09/2026 | 0.074 | 433.400 | 700,000 | 34.999 | 300,000 | 0.076 | 400,000 | 0.075 |
| 15/09/2026 | 0.081 | 438.800 | 7,940,000 | 35.064 | 7,640,000 | 0.081 | ||
| 14/09/2026 | 0.072 | 430.600 | 0 | 35.055 | ||||
| 11/09/2026 | 0.072 | 428.400 | 820,000 | 35.287 | 440,000 | 0.072 | ||
| 10/09/2026 | 0.069 | 425.600 | 5,840,000 | 35.222 | 5,840,000 | 0.069 | ||
| 09/09/2026 | 0.077 | 434.000 | 2,660,000 | 34.937 | 2,080,000 | 0.076 | ||
| 08/09/2026 | 0.080 | 435.400 | 2,360,000 | 35.108 | 100,000 | 0.078 | 1,740,000 | 0.080 |
| 07/09/2026 | 0.083 | 438.400 | 1,320,000 | 34.951 | 340,000 | 0.086 | 840,000 | 0.086 |
| 04/09/2026 | 0.090 | 442.800 | 2,680,000 | 35.015 | 1,700,000 | 0.090 | ||
| 03/09/2026 | 0.079 | 433.000 | 35,120,000 | 35.087 | 15,860,000 | 0.087 | 17,960,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |